Givex Information Technology Group Limited (GIVX.T) Stock Price

0.83 ▲ +0.01 (+1.22%)
Open: 0.81 Vol: 7.5K Day's range: 0.81 - 0.83 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
GIVX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.83▲ 0.86▼
MA10 N/A     N/A     N/A     0.83▼ 0.78▲
MA20 N/A     N/A     N/A     0.86▼ 0.71▲
MA50 N/A     N/A     N/A     0.76▲ 0.56▲
MA100 N/A     N/A     N/A     0.69▲ 0.56▲
MA200 N/A     N/A     N/A     0.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.011▲
RSI N/A     N/A     N/A     52.679▲ 65.071▲
STOCH N/A     N/A     N/A     17.222▼ 75.429    
WILL %R N/A     N/A     N/A     -81.818▼ -38.710    
CCI N/A     N/A     N/A     -73.819     67.606    
Latest Filters Detected On GIVX.T
MA $GIVX.T Price Crossed Above MA(7) Set Alert
CDL $GIVX.T Marubozu Candlestick Pattern Detected Set Alert
Givex Information Technology Group Limited News
GIVX.T historical stock data
date open high low close volume
18/04/24 0.81 0.83 0.81 0.83 7,500
17/04/24 0.84 0.84 0.82 0.82 34,200
16/04/24 0.82 0.83 0.81 0.83 66,000
15/04/24 0.84 0.84 0.83 0.83 46,350
12/04/24 0.84 0.84 0.82 0.83 26,000
11/04/24 0.82 0.84 0.82 0.83 45,600
10/04/24 0.83 0.84 0.83 0.83 48,500
09/04/24 0.84 0.85 0.83 0.83 563,000
08/04/24 0.87 0.87 0.83 0.84 117,923
05/04/24 0.87 0.87 0.86 0.86 56,500
Quote Details
52wk Low:0.345
52wk High:0.95
Vol:7.5K
Avg Vol(3m):1.1M
1Y Chng:+56.60%
1M Chng:+20.29%
Add to Watch List
More Information
Index N/A
Market Cap. 107.91M