Vecima Networks Inc (VCM.T) Stock Price

12.71 ▲ +0.06 (+0.47%)
Open: 12.71 Vol: 301 Day's range: 12.71 - 12.71 Aug 11, 16:00 EDT
Loading chart ...
VCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.85▼ 12.86▼
MA10 N/A     N/A     N/A     12.94▼ 12.92▼
MA20 N/A     N/A     N/A     12.85▼ 13.14▼
MA50 N/A     N/A     N/A     13.05▼ 11.61▲
MA100 N/A     N/A     N/A     13.13▼ 12.41▲
MA200 N/A     N/A     N/A     11.78▲ 15.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.150▼
RSI N/A     N/A     N/A     45.293▼ 51.339▲
STOCH N/A     N/A     N/A     39.716     34.872    
WILL %R N/A     N/A     N/A     -77.660▼ -64.964    
CCI N/A     N/A     N/A     -119.182▼ -94.774    
Latest Filters Detected On VCM.T
CDL $VCM.T Harami Candlestick Pattern Detected Set Alert
CDL $VCM.T Doji Candlestick Pattern Detected Set Alert
Vecima Networks Inc News
VCM.T historical stock data
date open high low close volume
11/08/26 12.71 12.71 12.71 12.71 301
10/08/26 12.84 12.84 12.65 12.65 1,002
07/08/26 13.24 13.24 12.94 12.94 417
06/08/26 12.97 12.97 12.87 12.87 602
05/08/26 13.04 13.27 12.97 13.07 1,524
04/08/26 12.99 13.00 12.99 13.00 752
30/07/26 13.24 13.24 12.50 12.99 3,301
29/07/26 13.44 13.44 12.92 13.00 1,065
28/07/26 13.24 13.24 13.24 13.24 101
27/07/26 13.00 13.00 12.74 12.91 3,702
Quote Details
52wk Low:9.30
52wk High:14.49
Vol:301
Avg Vol(3m):40.6K
1Y Chng:+24.61%
1M Chng:-2.53%
Add to Watch List
More Information
Index N/A
Market Cap. 309.04M