Vecima Networks Inc (VCM.T) Stock Price

9.45 ▼ -0.04 (-0.42%)
Open: 9.49 Vol: 1.2K Day's range: 9.30 - 9.49 Jul 04, 16:00 EDT
Loading chart ...
VCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.30▲ 9.65▼
MA10 N/A     N/A     N/A     9.36▲ 9.90▼
MA20 N/A     N/A     N/A     9.70▼ 10.06▼
MA50 N/A     N/A     N/A     9.93▼ 14.92▼
MA100 N/A     N/A     N/A     10.18▼ 16.63▼
MA200 N/A     N/A     N/A     13.84▼ 17.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.241▲
RSI N/A     N/A     N/A     44.194▼ 30.524▼
STOCH N/A     N/A     N/A     29.230     44.415    
WILL %R N/A     N/A     N/A     -63.087     -59.036    
CCI N/A     N/A     N/A     -35.882     -98.663    
Latest Filters Detected On VCM.T
CDL $VCM.T Doji Candlestick Pattern Detected Set Alert
Vecima Networks Inc News
VCM.T historical stock data
date open high low close volume
04/07/25 9.49 9.49 9.30 9.45 1,200
03/07/25 9.49 9.55 9.30 9.49 1,200
02/07/25 9.30 9.59 9.30 9.40 1,032
30/06/25 9.10 9.34 8.90 9.22 3,162
27/06/25 9.44 9.44 8.95 8.95 5,400
26/06/25 9.13 9.31 9.13 9.14 1,478
25/06/25 9.41 9.59 9.15 9.26 6,700
24/06/25 9.46 9.46 9.30 9.30 3,217
23/06/25 9.83 9.83 9.50 9.50 4,120
20/06/25 9.93 10.10 9.84 9.84 904
Quote Details
52wk Low:8.43
52wk High:22.34
Vol:1.2K
Avg Vol(3m):47.7K
1Y Chng:-55.00%
1M Chng:-7.44%
Add to Watch List