Vecima Networks Inc (VCM.T) Stock Price

9.50 ▼ -0.34 (-3.46%)
Open: 9.83 Vol: 4.12K Day's range: 9.50 - 9.83 Jun 23, 16:00 EDT
Loading chart ...
VCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.84▼ 9.90▼
MA10 N/A     N/A     N/A     9.97▼ 9.98▼
MA20 N/A     N/A     N/A     10.06▼ 10.21▼
MA50 N/A     N/A     N/A     9.96▼ 15.19▼
MA100 N/A     N/A     N/A     10.50▼ 16.72▼
MA200 N/A     N/A     N/A     14.31▼ 17.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ 0.277▲
RSI N/A     N/A     N/A     39.084▼ 26.362▼
STOCH N/A     N/A     N/A     17.099▼ 55.383    
WILL %R N/A     N/A     N/A     -100.000▼ -57.028    
CCI N/A     N/A     N/A     -230.860▼ -69.997    
Latest Filters Detected On VCM.T
BREAK $VCM.T Price Breaks 10 Days Low Set Alert
CDL $VCM.T Marubozu Candlestick Pattern Detected Set Alert
Vecima Networks Inc News
VCM.T historical stock data
date open high low close volume
23/06/25 9.83 9.83 9.50 9.50 4,120
20/06/25 9.93 10.10 9.84 9.84 904
19/06/25 9.93 10.03 9.90 9.90 700
18/06/25 10.20 10.20 9.825 9.825 12,986
17/06/25 10.08 10.18 10.00 10.12 2,500
16/06/25 10.39 10.39 10.14 10.23 700
13/06/25 10.38 10.38 9.95 9.95 1,650
12/06/25 10.38 10.38 10.00 10.09 3,600
11/06/25 10.13 10.13 9.90 10.10 2,802
10/06/25 10.40 10.40 9.91 10.18 3,600
Quote Details
52wk Low:8.43
52wk High:22.34
Vol:4.12K
Avg Vol(3m):64.6K
1Y Chng:-53.66%
1M Chng:-5.57%
Add to Watch List
More Information
Index N/A
Market Cap. 230.99M