Vecima Networks Inc (VCM.T) Stock Price

9.50 ▲ +0.05 (+0.53%)
Open: 9.55 Vol: 3.21K Day's range: 9.31 - 9.64 Jul 07, 16:00 EDT
Loading chart ...
VCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.41▲ 9.54▼
MA10 N/A     N/A     N/A     9.32▲ 9.83▼
MA20 N/A     N/A     N/A     9.67▼ 10.00▼
MA50 N/A     N/A     N/A     9.94▼ 14.67▼
MA100 N/A     N/A     N/A     10.15▼ 16.55▼
MA200 N/A     N/A     N/A     13.78▼ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.247▲
RSI N/A     N/A     N/A     45.473▼ 31.184▼
STOCH N/A     N/A     N/A     42.612     37.853    
WILL %R N/A     N/A     N/A     -53.846     -57.028    
CCI N/A     N/A     N/A     -12.185     -63.936    
Latest Filters Detected On VCM.T
MA $VCM.T Price Crossed Above MA(13) Set Alert
Vecima Networks Inc News
VCM.T historical stock data
date open high low close volume
07/07/25 9.55 9.64 9.31 9.50 3,208
04/07/25 9.49 9.49 9.30 9.45 1,200
03/07/25 9.49 9.55 9.30 9.49 1,200
02/07/25 9.30 9.59 9.30 9.40 1,032
30/06/25 9.10 9.34 8.90 9.22 3,162
27/06/25 9.44 9.44 8.95 8.95 5,400
26/06/25 9.13 9.31 9.13 9.14 1,478
25/06/25 9.41 9.59 9.15 9.26 6,700
24/06/25 9.46 9.46 9.30 9.30 3,217
23/06/25 9.83 9.83 9.50 9.50 4,120
Quote Details
52wk Low:8.43
52wk High:22.34
Vol:3.21K
Avg Vol(3m):48.8K
1Y Chng:-54.76%
1M Chng:-4.43%
Add to Watch List