Vecima Networks Inc (VCM.T) Stock Price

10.74 ▲ +0.24 (+2.29%)
Open: 10.49 Vol: 4.9K Day's range: 10.49 - 10.94 Jul 17, 16:00 EDT
Loading chart ...
VCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.49▲ 9.90▲
MA10 N/A     N/A     N/A     10.11▲ 9.98▲
MA20 N/A     N/A     N/A     9.75▲ 10.04▲
MA50 N/A     N/A     N/A     10.00▲ 14.48▼
MA100 N/A     N/A     N/A     10.08▲ 16.49▼
MA200 N/A     N/A     N/A     13.34▼ 17.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.147▲ 0.367▲
RSI N/A     N/A     N/A     64.401▲ 44.469▼
STOCH N/A     N/A     N/A     91.696▲ 50.360    
WILL %R N/A     N/A     N/A     -9.804▲ -9.132▲
CCI N/A     N/A     N/A     134.908▲ 106.799▲
Latest Filters Detected On VCM.T
BREAK $VCM.T Price Breaks 30 Days High Set Alert
BREAK $VCM.T Price Breaks 20 Days High Set Alert
BREAK $VCM.T Price Breaks 10 Days High Set Alert
CDL $VCM.T Engulfing Candlestick Pattern Detected Set Alert
Vecima Networks Inc News
VCM.T historical stock data
date open high low close volume
17/07/25 10.49 10.94 10.49 10.74 4,900
16/07/25 10.55 10.55 10.35 10.50 900
15/07/25 9.96 10.38 9.96 10.15 5,796
14/07/25 9.66 10.58 9.66 10.58 1,350
11/07/25 9.82 10.50 9.63 10.50 2,520
10/07/25 9.79 10.34 9.79 10.34 2,363
09/07/25 9.24 9.68 9.24 9.68 1,001
08/07/25 9.59 9.65 9.59 9.65 3,103
07/07/25 9.55 9.64 9.31 9.50 3,208
04/07/25 9.49 9.49 9.30 9.45 1,200
Quote Details
52wk Low:8.43
52wk High:22.34
Vol:4.9K
Avg Vol(3m):56.1K
1Y Chng:-51.40%
1M Chng:+4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 261.14M