Vecima Networks Inc (VCM.T) Stock Price

13.00 ▼ -0.12 (-0.91%)
Open: 13.01 Vol: 4.8K Day's range: 12.98 - 13.01 Oct 21, 16:00 EDT
Loading chart ...
VCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.04▼ 12.83▲
MA10 N/A     N/A     N/A     12.96▲ 12.64▲
MA20 N/A     N/A     N/A     12.79▲ 11.75▲
MA50 N/A     N/A     N/A     12.43▲ 10.76▲
MA100 N/A     N/A     N/A     11.51▲ 9.87▲
MA200 N/A     N/A     N/A     10.70▲ 9.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.074▲
RSI N/A     N/A     N/A     58.572▲ 68.683▲
STOCH N/A     N/A     N/A     87.181▲ 71.937    
WILL %R N/A     N/A     N/A     -21.875▲ -12.399▲
CCI N/A     N/A     N/A     66.851     103.470▲
Latest Filters Detected On VCM.T
BREAK $VCM.T Price Breaks 10 Days Low Set Alert
BREAK $VCM.T Price Breaks 20 Days Low Set Alert
MA $VCM.T Price Crossed Below MA(7) Set Alert
MA $VCM.T Price Crossed Above MA(13) Set Alert
Vecima Networks Inc News
VCM.T historical stock data
date open high low close volume
21/10/20 13.01 13.01 12.98 13.00 4,800
20/10/20 13.12 13.12 13.12 13.12 1,000
19/10/20 12.81 13.21 12.79 13.12 3,300
16/10/20 12.81 13.00 12.80 12.89 1,800
15/10/20 13.10 13.10 12.81 13.08 1,800
14/10/20 12.38 13.10 12.38 13.09 905
13/10/20 12.82 13.01 12.81 13.00 6,800
09/10/20 12.74 12.98 12.74 12.98 1,100
08/10/20 12.70 12.75 12.62 12.75 1,204
07/10/20 12.54 12.62 12.53 12.61 2,608
Quote Details
52wk Low:7.51
52wk High:13.46
Vol:4.8K
Avg Vol(3m):105.7K
1Y Chng:+45.41%
1M Chng:+4.84%
Add to Watch List
More Information
Index N/A
Market Cap. 292.01M