Vecima Networks Inc (VCM.T) Stock Price

13.15 ▼ -0.025 (-0.19%)
Open: 13.20 Vol: 3.18K Day's range: 13.15 - 13.20 Apr 09, 16:00 EDT
Free Stock Screener
Loading chart ...
VCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.16▼ 12.97▲
MA10 N/A     N/A     N/A     13.13▲ 12.25▲
MA20 N/A     N/A     N/A     13.03▲ 11.12▲
MA50 N/A     N/A     N/A     11.99▲ 10.53▲
MA100 N/A     N/A     N/A     10.96▲ 13.85▼
MA200 N/A     N/A     N/A     10.55▲ 16.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ 0.305▲
RSI N/A     N/A     N/A     72.190▲ 76.666▲
STOCH N/A     N/A     N/A     67.044     98.103▲
WILL %R N/A     N/A     N/A     -23.810▲ -1.330▲
CCI N/A     N/A     N/A     62.459     92.181    
Latest Filters Detected On VCM.T
CDL $VCM.T Engulfing Candlestick Pattern Detected Set Alert
CDL $VCM.T Marubozu Candlestick Pattern Detected Set Alert
Vecima Networks Inc News
VCM.T historical stock data
date open high low close volume
09/04/26 13.20 13.20 13.15 13.15 3,177
08/04/26 13.16 13.175 13.15 13.175 907
07/04/26 13.15 13.16 13.14 13.16 1,302
06/04/26 13.15 13.15 13.15 13.15 117
02/04/26 13.15 13.20 13.15 13.16 2,410
01/04/26 13.15 13.15 13.00 13.00 877
31/03/26 13.20 13.20 13.035 13.11 3,329
30/03/26 13.10 13.10 13.10 13.10 609
27/03/26 13.11 13.16 13.10 13.16 2,808
26/03/26 13.16 13.16 13.16 13.16 253
Quote Details
52wk Low:8.75
52wk High:13.20
Vol:3.18K
Avg Vol(3m):74.4K
1Y Chng:+38.42%
1M Chng:+7.70%
Add to Watch List
More Information
Index N/A
Market Cap. 319.74M