| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.80▲ | 10.76▲ | 10.80▲ | 10.59▲ |
| MA10 | 10.79▲ | 10.77▲ | 10.78▲ | 10.75▲ | 10.34▲ |
| MA20 | 10.82▲ | 10.81▲ | 10.77▲ | 10.66▲ | 9.40▲ |
| MA50 | 10.71▲ | 10.68▲ | 10.64▲ | 10.10▲ | 8.98▲ |
| MA100 | 10.62▲ | 10.61▲ | 10.46▲ | 9.20▲ | 9.70▲ |
| MA200 | 10.39▲ | 9.94▲ | 9.69▲ | 8.74▲ | 14.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.007▼ | -0.031▼ | 0.171▲ |
| RSI | 52.827▲ | 52.967▲ | 53.780▲ | 57.548▲ | 69.695▲ |
| STOCH | 75.616 | 49.798 | 40.241 | 67.877 | 81.120▲ |
| WILL %R | -38.462 | -50.000 | -50.000 | -23.958▲ | -9.319▲ |
| CCI | 31.471 | -5.184 | 7.164 | 67.636 | 87.907 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 10.67 | 10.875 | 10.67 | 10.82 | 6,716 |
| 01/05/26 | 10.67 | 10.8899 | 10.53 | 10.64 | 19,781 |
| 30/04/26 | 10.60 | 10.88 | 10.52 | 10.76 | 11,900 |
| 29/04/26 | 10.89 | 11.049 | 10.7076 | 10.83 | 25,529 |
| 28/04/26 | 10.85 | 11.05 | 10.6401 | 10.95 | 55,474 |
| 27/04/26 | 10.52 | 10.80 | 10.52 | 10.69 | 23,944 |
| 24/04/26 | 10.65 | 10.68 | 10.37 | 10.62 | 13,615 |
| 23/04/26 | 10.80 | 10.9071 | 10.5701 | 10.65 | 34,042 |
| 22/04/26 | 10.63 | 10.99 | 10.57 | 10.93 | 42,384 |
| 21/04/26 | 10.56 | 10.65 | 10.4449 | 10.59 | 21,480 |
|
|
||||
|
|
||||
|
|