Cross Timbers Royalty Trust (CRT) Stock Price

12.24 ▼ -0.08 (-0.65%)
Open: 12.25 Vol: 52.84K Day's range: 11.90 - 12.27 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▲ 12.23▼ 12.23▼ 12.58▼ 11.62▲
MA10 12.26▼ 12.34▼ 12.37▼ 12.22▲ 10.97▲
MA20 12.40▼ 12.55▼ 12.45▼ 11.43▲ 10.46▲
MA50 12.27▼ 11.94▲ 11.59▲ 10.61▲ 9.57▲
MA100 11.64▲ 11.24▲ 10.96▲ 10.36▲ 9.72▲
MA200 10.97▲ 10.37▲ 10.37▲ 9.75▲ 13.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.102▼ -0.115▼ 0.086▲ 0.232▲
RSI 44.123▼ 47.296▼ 51.319▲ 63.028▲ 66.849▲
STOCH 27.208     12.135▼ 9.980▼ 77.075     88.454▲
WILL %R -61.333     -85.572▼ -85.572▼ -34.082     -18.998▲
CCI -69.014     -85.842     -81.511     36.645     148.042▲
Latest Filters Detected On CRT
CDL $CRT Hammer Candlestick Pattern Detected Set Alert
CDL $CRT Doji Star Candlestick Pattern Detected Set Alert
CDL $CRT Doji Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
CROSS TIMBERS ROYALTY TRUST DECLARES SEPTEMBER CASH DISTRIBUTION
Friday, September 18, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.064277 per ...
Cotations Cross Timbers Royalty Trust
Wednesday, September 09, 2026 05:00 PM
Cross Timbers Royalty Trust: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action Cross Timbers Royalty Trust | CRT | ...
CROSS TIMBERS ROYALTY TRUST DECLARES AUGUST CASH DISTRIBUTION
Friday, August 21, 2026 12:59 AM
DALLAS, Aug. 21, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
CRT historical stock data
date open high low close volume
22/09/26 12.25 12.27 11.90 12.24 52,835
21/09/26 12.72 12.75 12.20 12.32 31,613
18/09/26 12.89 12.89 12.3788 12.75 25,025
17/09/26 12.65 13.10 11.7717 12.98 55,932
16/09/26 13.05 13.05 12.06 12.60 75,900
15/09/26 12.09 13.15 12.00 13.07 106,174
14/09/26 11.96 12.00 11.89 11.99 29,668
11/09/26 11.29 11.90 11.29 11.71 48,249
10/09/26 11.32 11.40 11.20 11.28 9,613
09/09/26 11.25 11.50 11.19 11.31 33,680
Quote Details
52wk Low:7.07
52wk High:13.15
Vol:52.84K
Avg Vol(3m):425.5K
1Y Chng:+59.17%
1M Chng:+22.89%
Add to Watch List
More Information
Index N/A
Market Cap. 73.92M