| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.85▲ | 8.85▲ | 8.50▲ | 7.83▲ |
| MA10 | 8.83▲ | 8.79▲ | 8.79▲ | 8.09▲ | 7.76▲ |
| MA20 | 8.61▲ | 8.42▲ | 8.32▲ | 7.76▲ | 8.46▲ |
| MA50 | 8.06▲ | 7.93▲ | 7.88▲ | 7.69▲ | 9.62▼ |
| MA100 | 7.76▲ | 7.70▲ | 7.68▲ | 8.44▲ | 11.30▼ |
| MA200 | 7.80▲ | 8.08▲ | 8.27▲ | 9.48▼ | 15.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.028▲ | 0.051▲ | 0.167▲ | 0.078▲ |
| RSI | 64.784▲ | 66.525▲ | 66.547▲ | 75.796▲ | 52.159▲ |
| STOCH | 63.612 | 66.101 | 71.277 | 85.688▲ | 37.032 |
| WILL %R | -54.545 | -25.641 | -21.898▲ | -16.760▲ | -14.085▲ |
| CCI | 51.600 | 73.121 | 65.694 | 163.232▲ | 73.900 |
|
Tuesday, November 11, 2025 10:35 AM
Abbott Laboratories (NYSE:ABT) is included among the 15 Best Dividend Growth Stocks to Buy Now. On October 24, Citi analyst Joanne Wuensch reaffirmed a Buy rating on Abbott Laboratories (NYSE:ABT), ...
|
|
Sunday, November 09, 2025 06:24 PM
Secures approximately $170 million of excess of loss reinsurance coverage from a panel of third-party reinsurance providersRALEIGH, N.C., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq ...
|
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Hello, and welcome to Enact’s Third Quarter 2025 Earnings Call. Please be advised that today’s conference is being recorded. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.99 | 8.99 | 8.90 | 8.90 | 35,769 |
| 13/11/25 | 8.97 | 9.01 | 8.66 | 8.79 | 73,971 |
| 12/11/25 | 8.24 | 9.20 | 8.20 | 8.80 | 155,600 |
| 11/11/25 | 7.81 | 8.23 | 7.75 | 8.20 | 71,600 |
| 10/11/25 | 7.75 | 7.85 | 7.71 | 7.80 | 22,300 |
| 07/11/25 | 7.55 | 7.77 | 7.55 | 7.77 | 19,200 |
| 06/11/25 | 7.60 | 7.67 | 7.57 | 7.61 | 15,600 |
| 05/11/25 | 7.62 | 7.67 | 7.50 | 7.62 | 33,100 |
| 04/11/25 | 7.61 | 7.77 | 7.60 | 7.63 | 40,900 |
| 03/11/25 | 7.43 | 7.80 | 7.43 | 7.73 | 50,900 |
|
|
||||
|
|
||||
|
|