Cross Timbers Royalty Trust (CRT) Stock Price

9.76 ▼ -0.29 (-2.89%)
Open: 9.90 Vol: 56.48K Day's range: 9.75 - 10.0996 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▼ 10.00▼ 10.00▼ 10.45▼ 10.49▼
MA10 10.30▼ 10.30▼ 10.38▼ 10.62▼ 10.55▼
MA20 10.49▼ 10.45▼ 10.48▼ 10.66▼ 10.07▼
MA50 10.61▼ 10.62▼ 10.66▼ 10.66▼ 9.06▲
MA100 10.69▼ 10.67▼ 10.64▼ 9.98▼ 9.68▲
MA200 10.65▼ 10.41▼ 10.20▼ 8.99▲ 14.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.081▼ -0.090▼ -0.094▼ -0.047▼
RSI 31.249▼ 33.051▼ 31.479▼ 28.443▼ 48.360▼
STOCH 6.214▼ 6.214▼ 6.214▼ 60.454     58.819    
WILL %R -93.000▼ -93.000▼ -93.000▼ -99.130▼ -70.968    
CCI -91.485     -91.530     -107.883▼ -235.450▼ -120.011▼
Latest Filters Detected On CRT
▼ RSI $CRT RSI(14) Crossed Below 30 Set Alert
▼ MA $CRT MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $CRT Price Breaks 30 Days Low Set Alert
▼ BREAK $CRT Price Breaks 20 Days Low Set Alert
▼ BREAK $CRT Price Breaks 10 Days Low Set Alert
Cross Timbers Royalty Trust News
The Iran war sent oil above $100. These 3 royalty trusts are quietly paying double digit yields because of it
Thursday, May 14, 2026 09:19 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
The Iran War Sent Oil Above $100. These 3 Royalty Trusts Are Quietly Paying Double Digit Yields Because of It
Thursday, May 14, 2026 09:05 AM
Oil is back in the headlines, and royalty trusts are quietly soaking up the rebound. With WTI crude flirting with and rising above $100 per barrel of late, the income side of the energy trade looks ...
CROSS TIMBERS ROYALTY TRUST DECLARES JUNE CASH DISTRIBUTION
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
CRT historical stock data
date open high low close volume
16/06/26 9.90 10.0996 9.75 9.76 56,480
15/06/26 10.72 10.72 9.94 10.05 51,948
12/06/26 10.77 10.90 10.73 10.79 7,653
11/06/26 10.77 10.84 10.77 10.81 9,527
10/06/26 10.72 10.84 10.72 10.84 13,040
09/06/26 10.70 10.79 10.70 10.79 17,882
08/06/26 10.70 10.7935 10.70 10.76 10,989
05/06/26 10.71 10.875 10.70 10.74 18,839
04/06/26 10.70 10.85 10.70 10.815 7,237
03/06/26 10.65 10.80 10.5201 10.80 12,323
Quote Details
52wk Low:7.07
52wk High:11.08
Vol:56.48K
Avg Vol(3m):444.7K
1Y Chng:+0.62%
1M Chng:-9.29%
Add to Watch List
More Information
Index N/A
Market Cap. 64.74M