| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▲ | 11.10▲ | 11.10▲ | 11.08▲ | 10.77▲ |
| MA10 | 10.99▲ | 10.98▲ | 10.91▲ | 10.79▲ | 10.33▲ |
| MA20 | 10.82▲ | 10.77▲ | 10.73▲ | 10.65▲ | 10.25▲ |
| MA50 | 10.69▲ | 10.67▲ | 10.62▲ | 10.08▲ | 9.37▲ |
| MA100 | 10.54▲ | 10.42▲ | 10.26▲ | 10.22▲ | 9.68▲ |
| MA200 | 9.97▲ | 10.05▲ | 10.16▲ | 9.60▲ | 13.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.059▲ | 0.068▲ | 0.062▲ | 0.092▲ |
| RSI | 82.872▲ | 79.686▲ | 79.791▲ | 74.028▲ | 64.219▲ |
| STOCH | 98.180▲ | 98.101▲ | 99.193▲ | 77.832 | 85.865▲ |
| WILL %R | -3.150▲ | -2.597▲ | -2.174▲ | -18.333▲ | -7.006▲ |
| CCI | 198.157▲ | 172.516▲ | 153.285▲ | 151.036▲ | 136.211▲ |
|
Monday, August 31, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 21, 2026 12:59 AM
DALLAS, Aug. 21, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 11.32 | 11.40 | 11.20 | 11.28 | 9,613 |
| 09/09/26 | 11.25 | 11.50 | 11.19 | 11.31 | 33,680 |
| 08/09/26 | 10.92 | 11.428 | 10.89 | 11.22 | 44,549 |
| 04/09/26 | 10.5763 | 10.98 | 10.5763 | 10.96 | 23,036 |
| 03/09/26 | 10.60 | 10.72 | 10.56 | 10.65 | 6,610 |
| 02/09/26 | 10.52 | 10.71 | 10.48 | 10.58 | 9,100 |
| 01/09/26 | 10.40 | 10.57 | 10.40 | 10.53 | 10,937 |
| 31/08/26 | 10.45 | 10.50 | 10.30 | 10.45 | 19,780 |
| 28/08/26 | 10.62 | 10.62 | 10.40 | 10.42 | 22,772 |
| 27/08/26 | 10.52 | 10.7192 | 10.4496 | 10.51 | 12,963 |
|
|
||||
|
|
||||
|
|