Cross Timbers Royalty Trust (CRT) Stock Price

8.77 ▼ -0.05 (-0.57%)
Open: 8.75 Vol: 0 Day's range: 8.75 - 8.77 Nov 24, 15:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▲ 8.78▼ 8.80▼ 8.87▼ 8.35▲
MA10 8.84▼ 8.85▼ 8.84▼ 8.79▼ 7.95▲
MA20 8.87▼ 8.85▼ 8.85▼ 8.20▲ 8.36▲
MA50 8.69▲ 8.44▲ 8.28▲ 7.78▲ 9.56▼
MA100 8.17▲ 7.97▲ 7.87▲ 8.38▲ 11.11▼
MA200 7.84▲ 8.01▲ 8.20▲ 9.43▼ 15.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.052▼ -0.056▼ 0.067▲ 0.174▲
RSI 48.440▼ 51.588▲ 53.820▲ 67.505▲ 50.665▲
STOCH 7.462▼ 14.444▼ 17.778▼ 75.960     59.940    
WILL %R -93.333▼ -93.333▼ -93.333▼ -25.294     -20.188▲
CCI -69.583     -66.923     -75.811     40.219     90.576    
Latest Filters Detected On CRT
CDL $CRT Doji Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
CRT historical stock data
date open high low close volume
24/11/25 8.75 8.77 8.75 8.77 10,352
21/11/25 8.83 8.99 8.80 8.82 36,000
20/11/25 9.04 9.05 8.81 8.84 16,900
19/11/25 8.96 9.00 8.87 8.95 29,200
18/11/25 8.76 8.99 8.75 8.96 41,000
17/11/25 8.75 8.99 8.75 8.84 78,800
14/11/25 8.75 8.99 8.75 8.89 36,700
13/11/25 8.97 9.01 8.66 8.79 73,971
12/11/25 8.24 9.20 8.20 8.80 155,600
11/11/25 7.81 8.23 7.75 8.20 71,600
Quote Details
52wk Low:7.07
52wk High:13.312
Vol:0
Avg Vol(3m):671.7K
1Y Chng:-12.12%
1M Chng:+17.40%
Add to Watch List