| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.52▼ | 10.54▼ | 10.51▼ | 10.26▲ |
| MA10 | 10.52▼ | 10.56▼ | 10.54▼ | 10.26▲ | 9.73▲ |
| MA20 | 10.55▼ | 10.56▼ | 10.52▼ | 10.20▲ | 10.17▲ |
| MA50 | 10.47▲ | 10.32▲ | 10.27▲ | 9.72▲ | 9.17▲ |
| MA100 | 10.24▲ | 9.99▲ | 9.75▲ | 10.20▲ | 9.67▲ |
| MA200 | 9.84▲ | 10.06▲ | 10.14▲ | 9.43▲ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.027▼ | -0.022▼ | 0.036▲ | -0.001▼ |
| RSI | 45.490▼ | 54.560▲ | 57.499▲ | 64.230▲ | 58.833▲ |
| STOCH | 0.000▼ | 14.583▼ | 52.019 | 85.676▲ | 73.634 |
| WILL %R | -100.000▼ | -100.000▼ | -77.778▼ | -14.531▲ | -18.939▲ |
| CCI | -70.169 | -112.383▼ | -63.423 | 107.540▲ | 63.641 |
| CDL | $CRT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 23, 2026 05:22 PM
At Cross Timbers Royalty Trust, recent insider activity has drawn attention. Over the last 30 days, insiders have report no sales in the last 30 days, meanwhile, insiders have reported buying a total ...
|
|
Thursday, June 18, 2026 05:01 AM
DALLAS, June 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 10.55 | 10.665 | 10.50 | 10.50 | 15,757 |
| 19/08/26 | 10.60 | 10.60 | 10.2873 | 10.54 | 23,364 |
| 18/08/26 | 10.60 | 10.67 | 10.515 | 10.58 | 15,469 |
| 17/08/26 | 10.50 | 10.63 | 10.44 | 10.57 | 18,294 |
| 14/08/26 | 10.13 | 10.58 | 10.13 | 10.37 | 30,765 |
| 13/08/26 | 9.88 | 10.25 | 9.88 | 10.07 | 22,164 |
| 12/08/26 | 10.18 | 10.18 | 9.8601 | 10.10 | 18,032 |
| 11/08/26 | 9.83 | 10.03 | 9.83 | 9.96 | 20,103 |
| 10/08/26 | 10.03 | 10.18 | 9.5001 | 9.91 | 8,192 |
| 07/08/26 | 10.115 | 10.1799 | 9.841 | 10.04 | 38,025 |
|
|
||||
|
|
||||
|
|