| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.80▲ | 10.80▲ | 10.79▲ | 10.70▲ |
| MA10 | 10.72▲ | 10.65▲ | 10.65▲ | 10.72▲ | 10.62▲ |
| MA20 | 10.61▲ | 10.65▲ | 10.71▲ | 10.74▲ | 10.02▲ |
| MA50 | 10.70▲ | 10.72▲ | 10.73▲ | 10.68▲ | 9.06▲ |
| MA100 | 10.72▲ | 10.68▲ | 10.66▲ | 9.93▲ | 9.69▲ |
| MA200 | 10.67▲ | 10.37▲ | 10.13▲ | 8.97▲ | 14.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.038▲ | 0.028▲ | 0.003▲ | 0.036▲ |
| RSI | 56.124▲ | 55.103▲ | 54.449▲ | 54.178▲ | 66.624▲ |
| STOCH | 94.469▲ | 96.085▲ | 96.131▲ | 81.712▲ | 70.776 |
| WILL %R | -2.752▲ | -2.752▲ | -2.752▲ | -25.333 | -14.516▲ |
| CCI | 66.237 | 88.157 | 89.860 | 67.664 | 79.874 |
| CDL | $CRT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 09:19 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
|
|
Thursday, May 14, 2026 09:05 AM
Oil is back in the headlines, and royalty trusts are quietly soaking up the rebound. With WTI crude flirting with and rising above $100 per barrel of late, the income side of the energy trade looks ...
|
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 10.78 | 10.81 | 10.78 | 10.81 | 8,602 |
| 10/06/26 | 10.72 | 10.84 | 10.72 | 10.84 | 13,040 |
| 09/06/26 | 10.70 | 10.79 | 10.70 | 10.79 | 17,882 |
| 08/06/26 | 10.70 | 10.7935 | 10.70 | 10.76 | 10,989 |
| 05/06/26 | 10.71 | 10.875 | 10.70 | 10.74 | 18,839 |
| 04/06/26 | 10.70 | 10.85 | 10.70 | 10.815 | 7,237 |
| 03/06/26 | 10.65 | 10.80 | 10.5201 | 10.80 | 12,323 |
| 02/06/26 | 10.37 | 10.61 | 10.30 | 10.61 | 16,968 |
| 01/06/26 | 10.43 | 10.55 | 10.3702 | 10.48 | 52,985 |
| 29/05/26 | 10.60 | 10.70 | 10.25 | 10.53 | 23,628 |
|
|
||||
|
|
||||
|
|