| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.38▲ | 11.38▲ | 11.55▲ | 12.07▼ |
| MA10 | 11.40▲ | 11.42▲ | 11.46▲ | 11.86▼ | 11.29▲ |
| MA20 | 11.51▲ | 11.64▼ | 11.72▼ | 12.07▼ | 10.57▲ |
| MA50 | 12.04▼ | 12.10▼ | 11.99▼ | 11.09▲ | 9.74▲ |
| MA100 | 11.94▼ | 11.49▲ | 11.27▲ | 10.49▲ | 9.76▲ |
| MA200 | 11.20▲ | 10.67▲ | 10.46▲ | 9.96▲ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.003▲ | -0.025▼ | -0.160▼ | 0.153▲ |
| RSI | 47.893▼ | 46.279▼ | 46.137▼ | 49.590▼ | 59.355▲ |
| STOCH | 35.392 | 28.834 | 25.084 | 12.806▼ | 80.662▲ |
| WILL %R | -16.250▲ | -45.528 | -45.528 | -83.946▼ | -35.632 |
| CCI | 85.161 | 51.021 | 49.001 | -97.688 | 60.904 |
|
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Cross Timbers Royalty Trust (NYSE:CRT) decreased during the last reporting period, falling from 45.58K to 32.11K. This put 0.54% of the company's publicly available shares short.
|
|
Wednesday, May 21, 2025 10:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let's shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 11.345 | 11.60 | 11.345 | 11.60 | 15,512 |
| 06/10/26 | 11.53 | 11.58 | 11.34 | 11.36 | 8,900 |
| 05/10/26 | 11.64 | 11.80 | 11.52 | 11.52 | 10,710 |
| 02/10/26 | 11.34 | 12.1899 | 11.34 | 11.77 | 13,149 |
| 01/10/26 | 11.60 | 12.02 | 11.34 | 11.48 | 9,545 |
| 30/09/26 | 11.89 | 12.07 | 11.6692 | 11.84 | 20,478 |
| 29/09/26 | 12.25 | 12.3899 | 11.78 | 11.96 | 19,735 |
| 28/09/26 | 12.54 | 12.8677 | 12.22 | 12.32 | 12,349 |
| 25/09/26 | 12.19 | 12.9595 | 12.19 | 12.50 | 28,749 |
| 24/09/26 | 11.91 | 12.50 | 11.91 | 12.25 | 26,298 |
|
|
||||
|
|
||||
|
|