| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.61▲ | 10.61▲ | 10.59▲ | 10.58▲ |
| MA10 | 10.72▼ | 10.72▼ | 10.72▼ | 10.67▼ | 10.42▲ |
| MA20 | 10.76▼ | 10.75▼ | 10.77▼ | 10.66▼ | 9.52▲ |
| MA50 | 10.75▼ | 10.73▼ | 10.67▼ | 10.30▲ | 8.99▲ |
| MA100 | 10.64▼ | 10.64▼ | 10.53▲ | 9.36▲ | 9.67▲ |
| MA200 | 10.45▲ | 10.03▲ | 9.79▲ | 8.77▲ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.025▼ | -0.053▼ | 0.123▲ |
| RSI | 43.045▼ | 44.821▼ | 45.924▼ | 52.357▲ | 66.755▲ |
| STOCH | 50.000 | 48.780 | 48.465 | 33.155 | 76.326 |
| WILL %R | -58.333 | -59.770 | -59.770 | -60.417 | -17.033▲ |
| CCI | -88.744 | -79.866 | -69.542 | -29.275 | 59.466 |
| RSI | $CRT RSI(14) Crossed Above 50 | Set Alert |
|
Friday, April 24, 2026 09:02 PM
What is the current share price of Cross Timbers Royalty Trust (CRT)? Cross Timbers Royalty Trust's (CRT) current share price is $10.62. This constitutes a price movement of 1.34% when compared to the ...
|
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 10.66 | 10.70 | 10.615 | 10.615 | 9,829 |
| 11/05/26 | 10.47 | 10.65 | 10.33 | 10.59 | 25,769 |
| 08/05/26 | 10.59 | 10.62 | 10.51 | 10.53 | 17,014 |
| 07/05/26 | 10.51 | 10.68 | 10.51 | 10.57 | 5,409 |
| 06/05/26 | 10.53 | 10.7399 | 10.52 | 10.64 | 44,381 |
| 05/05/26 | 10.5866 | 10.89 | 10.573 | 10.76 | 13,960 |
| 04/05/26 | 10.67 | 10.875 | 10.67 | 10.76 | 8,563 |
| 01/05/26 | 10.67 | 10.8899 | 10.53 | 10.64 | 19,781 |
| 30/04/26 | 10.60 | 10.88 | 10.52 | 10.76 | 11,900 |
| 29/04/26 | 10.89 | 11.049 | 10.7076 | 10.83 | 25,529 |
|
|
||||
|
|
||||
|
|