| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.75▼ | 13.75▼ | 13.87▼ | 12.68▲ |
| MA10 | 13.87▼ | 13.87▼ | 13.90▼ | 13.69▼ | 12.17▲ |
| MA20 | 13.86▼ | 13.83▼ | 13.71▼ | 12.88▲ | 10.97▲ |
| MA50 | 12.68▲ | 12.65▲ | 12.61▲ | 12.07▲ | 10.06▲ |
| MA100 | 12.48▲ | 12.31▲ | 12.05▲ | 10.90▲ | 9.84▲ |
| MA200 | 11.71▲ | 11.30▲ | 10.93▲ | 10.39▲ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.146▼ | -0.134▼ | 0.017▲ | 0.234▲ |
| RSI | 42.265▼ | 43.729▼ | 45.234▼ | 51.937▲ | 64.367▲ |
| STOCH | 52.908 | 51.981 | 56.162 | 67.084 | 75.786 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.750 | -31.020 |
| CCI | -218.524▼ | -216.553▼ | -195.226▼ | -6.342 | 128.527▲ |
|
Sunday, October 25, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Cross Timbers Royalty Trust (NYSE:CRT) decreased during the last reporting period, falling from 45.58K to 32.11K. This put 0.54% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 13.905 | 13.905 | 13.04 | 13.04 | 28,086 |
| 29/10/26 | 14.14 | 14.5209 | 13.99 | 14.07 | 24,834 |
| 28/10/26 | 13.98 | 13.98 | 13.75 | 13.86 | 17,218 |
| 27/10/26 | 14.51 | 14.6319 | 14.0501 | 14.11 | 37,870 |
| 26/10/26 | 13.86 | 14.37 | 13.775 | 14.29 | 32,201 |
| 23/10/26 | 13.61 | 13.86 | 13.25 | 13.86 | 10,630 |
| 22/10/26 | 14.05 | 14.09 | 13.50 | 13.60 | 18,410 |
| 21/10/26 | 13.68 | 14.025 | 13.50 | 13.96 | 28,026 |
| 20/10/26 | 13.00 | 14.15 | 13.00 | 13.60 | 86,791 |
| 19/10/26 | 12.66 | 12.75 | 12.3649 | 12.48 | 7,377 |
|
|
||||
|
|
||||
|
|