| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 7.84▲ | 7.84▲ | 7.74▲ | 8.50▼ |
| MA10 | 7.90▲ | 7.76▲ | 7.79▲ | 7.92▲ | 8.17▼ |
| MA20 | 7.86▲ | 7.90▲ | 7.94▲ | 8.32▼ | 8.20▼ |
| MA50 | 8.15▲ | 8.34▼ | 8.40▼ | 8.03▼ | 9.48▼ |
| MA100 | 8.49▼ | 8.29▼ | 8.16▲ | 8.13▼ | 10.85▼ |
| MA200 | 8.02▲ | 7.91▲ | 8.00▲ | 9.21▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.061▲ | 0.052▲ | -0.107▼ | 0.122▲ |
| RSI | 60.855▲ | 56.915▲ | 55.666▲ | 47.255▼ | 42.206▼ |
| STOCH | 100.000▲ | 52.955 | 52.613 | 18.745▼ | 70.344 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.921 | -55.869 |
| CCI | 111.610▲ | 138.889▲ | 128.083▲ | -63.360 | -14.658 |
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Thursday, April 24, 2025 04:34 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Cross Timbers Royalty Trust (NYSE:CRT) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.35 | 8.27 | 7.35 | 8.01 | 103,300 |
| 18/12/25 | 7.70 | 7.72 | 7.34 | 7.34 | 29,173 |
| 17/12/25 | 7.70 | 7.83 | 7.63 | 7.63 | 23,500 |
| 16/12/25 | 8.00 | 8.04 | 7.62 | 7.66 | 32,496 |
| 15/12/25 | 8.10 | 8.2209 | 8.0001 | 8.06 | 15,638 |
| 12/12/25 | 8.22 | 8.3638 | 8.17 | 8.17 | 13,384 |
| 11/12/25 | 7.98 | 8.23 | 7.96 | 8.15 | 11,600 |
| 10/12/25 | 8.08 | 8.21 | 7.91 | 7.94 | 28,100 |
| 09/12/25 | 8.27 | 8.42 | 8.01 | 8.01 | 34,500 |
| 08/12/25 | 8.40 | 8.50 | 8.27 | 8.27 | 44,600 |
|
|
||||
|
|
||||
|
|