| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.79▼ | 10.79▼ | 10.75▼ | 10.64▼ |
| MA10 | 10.82▼ | 10.85▼ | 10.84▼ | 10.75▼ | 10.61▲ |
| MA20 | 10.80▼ | 10.77▼ | 10.79▼ | 10.71▼ | 9.79▲ |
| MA50 | 10.76▼ | 10.78▼ | 10.76▼ | 10.56▲ | 9.02▲ |
| MA100 | 10.72▼ | 10.67▼ | 10.66▼ | 9.68▲ | 9.67▲ |
| MA200 | 10.60▲ | 10.26▲ | 10.01▲ | 8.87▲ | 14.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.022▼ | -0.021▼ | -0.019▼ | 0.072▲ |
| RSI | 43.777▼ | 44.586▼ | 45.007▼ | 49.146▼ | 65.451▲ |
| STOCH | 40.147 | 48.095 | 49.730 | 69.150 | 74.710 |
| WILL %R | -92.683▼ | -92.683▼ | -75.248▼ | -50.000 | -20.089▲ |
| CCI | -133.534▼ | -140.861▼ | -94.630 | -57.931 | 66.269 |
|
Thursday, May 14, 2026 09:05 AM
Oil is back in the headlines, and royalty trusts are quietly soaking up the rebound. With WTI crude flirting with and rising above $100 per barrel of late, the income side of the energy trade looks ...
|
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 10.63 | 10.63 | 10.63 | 10.63 | 3,206 |
| 27/05/26 | 10.83 | 10.865 | 10.60 | 10.78 | 13,245 |
| 26/05/26 | 10.73 | 11.00 | 10.57 | 10.94 | 47,576 |
| 22/05/26 | 10.68 | 10.88 | 10.63 | 10.65 | 6,541 |
| 21/05/26 | 10.84 | 10.92 | 10.76 | 10.76 | 12,164 |
| 20/05/26 | 10.56 | 10.99 | 10.395 | 10.85 | 29,274 |
| 19/05/26 | 10.69 | 10.7099 | 10.5255 | 10.69 | 16,589 |
| 18/05/26 | 10.79 | 10.97 | 10.51 | 10.60 | 28,897 |
| 15/05/26 | 10.26 | 10.99 | 10.26 | 10.76 | 11,660 |
| 14/05/26 | 10.89 | 10.99 | 10.655 | 10.89 | 11,439 |
|
|
||||
|
|
||||
|
|