| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.53▲ | 10.46▲ |
| MA10 | 10.56▲ | 10.56▲ | 10.56▲ | 10.56▲ | 10.07▲ |
| MA20 | 10.57▲ | 10.59▲ | 10.62▲ | 10.41▲ | 10.20▲ |
| MA50 | 10.59▲ | 10.55▲ | 10.46▲ | 9.90▲ | 9.29▲ |
| MA100 | 10.42▲ | 10.29▲ | 10.11▲ | 10.19▲ | 9.68▲ |
| MA200 | 9.85▲ | 10.04▲ | 10.15▲ | 9.55▲ | 13.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.006▼ | -0.015▼ | 0.035▲ |
| RSI | 56.007▲ | 56.061▲ | 56.644▲ | 62.151▲ | 58.634▲ |
| STOCH | 60.952 | 60.952 | 60.952 | 40.905 | 81.039▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.803 | -9.843▲ |
| CCI | 123.548▲ | 130.020▲ | 109.744▲ | 84.168 | 72.544 |
| MA | $CRT Price Crossed Above MA(13) | Set Alert |
|
Friday, August 21, 2026 02:41 PM
Cross Timbers Royalty Trust operates within the broader Energy Stocks category, where companies are assessed through resource exposure, production activity and financial discipline.
|
|
Thursday, May 14, 2026 09:19 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
|
|
Wednesday, May 21, 2025 10:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let's shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 10.60 | 10.72 | 10.56 | 10.65 | 6,610 |
| 02/09/26 | 10.52 | 10.71 | 10.48 | 10.58 | 9,100 |
| 01/09/26 | 10.40 | 10.57 | 10.40 | 10.53 | 10,937 |
| 31/08/26 | 10.45 | 10.50 | 10.30 | 10.45 | 19,780 |
| 28/08/26 | 10.62 | 10.62 | 10.40 | 10.42 | 22,772 |
| 27/08/26 | 10.52 | 10.7192 | 10.4496 | 10.51 | 12,963 |
| 26/08/26 | 10.61 | 10.63 | 10.49 | 10.49 | 18,105 |
| 25/08/26 | 10.60 | 10.7613 | 10.53 | 10.61 | 8,922 |
| 24/08/26 | 10.62 | 10.65 | 10.56 | 10.595 | 42,234 |
| 21/08/26 | 10.61 | 10.90 | 10.5901 | 10.81 | 22,754 |
|
|
||||
|
|
||||
|
|