| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▲ | 10.75▲ | 10.76▲ | 10.74▲ | 10.62▲ |
| MA10 | 10.74▲ | 10.73▲ | 10.70▲ | 10.64▲ | 10.18▲ |
| MA20 | 10.71▲ | 10.66▲ | 10.69▲ | 10.62▲ | 9.27▲ |
| MA50 | 10.63▲ | 10.57▲ | 10.57▲ | 9.94▲ | 8.97▲ |
| MA100 | 10.59▲ | 10.45▲ | 10.33▲ | 9.11▲ | 9.73▲ |
| MA200 | 10.28▲ | 9.78▲ | 9.53▲ | 8.72▲ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.013▲ | -0.029▼ | 0.201▲ |
| RSI | 58.717▲ | 57.654▲ | 58.596▲ | 59.823▲ | 69.624▲ |
| STOCH | 50.202 | 76.873 | 85.769▲ | 73.089 | 84.826▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.333▲ | -9.140▲ |
| CCI | 137.832▲ | 123.241▲ | 132.390▲ | 135.958▲ | 94.855 |
|
Tuesday, April 21, 2026 05:23 PM
Cross Timbers Royalty Trust activity reflects energy sector dynamics within the NYSE Composite, highlighting royalty-based structures tied to oil and gas production assets.
|
|
Monday, April 20, 2026 06:12 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.069720 per ...
|
|
Thursday, March 05, 2026 05:46 AM
THE WOODLANDS, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 10.79 | 10.825 | 10.79 | 10.825 | 16,157 |
| 27/04/26 | 10.52 | 10.80 | 10.52 | 10.69 | 23,944 |
| 24/04/26 | 10.65 | 10.68 | 10.37 | 10.62 | 13,615 |
| 23/04/26 | 10.80 | 10.9071 | 10.5701 | 10.65 | 34,042 |
| 22/04/26 | 10.63 | 10.99 | 10.57 | 10.93 | 42,384 |
| 21/04/26 | 10.56 | 10.65 | 10.4449 | 10.59 | 21,480 |
| 20/04/26 | 10.23 | 10.69 | 10.1424 | 10.56 | 60,884 |
| 17/04/26 | 10.47 | 10.59 | 10.09 | 10.48 | 51,935 |
| 16/04/26 | 10.278 | 10.525 | 10.278 | 10.49 | 8,715 |
| 15/04/26 | 10.27 | 10.56 | 10.2286 | 10.56 | 17,842 |
|
|
||||
|
|
||||
|
|