| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.60▼ | 10.60▼ | 10.61▼ | 10.41▲ |
| MA10 | 10.67▼ | 10.66▼ | 10.66▼ | 10.47▲ | 9.93▲ |
| MA20 | 10.62▼ | 10.61▼ | 10.61▼ | 10.29▲ | 10.20▲ |
| MA50 | 10.59▲ | 10.42▲ | 10.36▲ | 9.71▲ | 9.23▲ |
| MA100 | 10.36▲ | 10.13▲ | 9.94▲ | 10.20▲ | 9.68▲ |
| MA200 | 9.85▲ | 10.05▲ | 10.15▲ | 9.47▲ | 13.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.023▼ | 0.031▲ | 0.034▲ |
| RSI | 48.905▼ | 51.821▲ | 53.220▲ | 62.634▲ | 58.853▲ |
| STOCH | 14.712▼ | 22.737 | 22.737 | 83.415▲ | 79.165 |
| WILL %R | -77.922▼ | -77.922▼ | -77.922▼ | -20.716▲ | -14.773▲ |
| CCI | -42.028 | -29.951 | -37.232 | 74.978 | 79.524 |
| CDL | $CRT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 02:41 PM
Cross Timbers Royalty Trust operates within the broader Energy Stocks category, where companies are assessed through resource exposure, production activity and financial discipline.
|
|
Friday, August 21, 2026 02:41 PM
Cross Timbers Royalty Trust operates within the broader Energy Stocks category, where companies are assessed through resource exposure, production activity and financial discipline.
|
|
Friday, August 21, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.067892 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 10.60 | 10.7613 | 10.53 | 10.61 | 8,922 |
| 24/08/26 | 10.62 | 10.65 | 10.56 | 10.595 | 42,234 |
| 21/08/26 | 10.61 | 10.90 | 10.5901 | 10.81 | 22,754 |
| 20/08/26 | 10.55 | 10.665 | 10.50 | 10.50 | 15,757 |
| 19/08/26 | 10.60 | 10.60 | 10.2873 | 10.54 | 23,364 |
| 18/08/26 | 10.60 | 10.67 | 10.515 | 10.58 | 15,469 |
| 17/08/26 | 10.50 | 10.63 | 10.44 | 10.57 | 18,294 |
| 14/08/26 | 10.13 | 10.58 | 10.13 | 10.37 | 30,765 |
| 13/08/26 | 9.88 | 10.25 | 9.88 | 10.07 | 22,164 |
| 12/08/26 | 10.18 | 10.18 | 9.8601 | 10.10 | 18,032 |
|
|
||||
|
|
||||
|
|