| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.81▲ | 9.75▲ | 9.76▲ | 9.41▲ |
| MA10 | 9.74▲ | 9.74▲ | 9.71▲ | 9.50▲ | 9.87▲ |
| MA20 | 9.66▲ | 9.62▲ | 9.57▲ | 9.27▲ | 10.15▼ |
| MA50 | 9.31▲ | 9.20▲ | 9.13▲ | 9.93▼ | 9.04▲ |
| MA100 | 9.33▲ | 9.68▲ | 9.83▲ | 10.10▼ | 9.64▲ |
| MA200 | 10.02▼ | 10.16▼ | 10.16▼ | 9.15▲ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.015▲ | 0.131▲ | -0.141▼ |
| RSI | 69.165▲ | 66.857▲ | 65.662▲ | 60.044▲ | 52.811▲ |
| STOCH | 89.080▲ | 75.450 | 54.153 | 73.259 | 33.172 |
| WILL %R | 0.000▲ | -35.135 | -18.571▲ | -7.083▲ | -42.193 |
| CCI | 127.273▲ | 85.714 | 106.195▲ | 132.548▲ | -34.001 |
|
Tuesday, July 21, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.061397 per ...
|
|
Thursday, May 14, 2026 09:05 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
|
|
Wednesday, May 21, 2025 06:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 9.705 | 10.00 | 9.70 | 9.915 | 13,731 |
| 22/07/26 | 9.73 | 9.80 | 9.60 | 9.65 | 7,661 |
| 21/07/26 | 9.75 | 9.8099 | 9.54 | 9.69 | 8,183 |
| 20/07/26 | 9.80 | 9.80 | 9.33 | 9.66 | 4,291 |
| 17/07/26 | 9.75 | 10.00 | 9.45 | 9.86 | 47,040 |
| 16/07/26 | 9.27 | 9.27 | 9.0342 | 9.18 | 6,752 |
| 15/07/26 | 9.33 | 9.33 | 9.0001 | 9.265 | 18,873 |
| 14/07/26 | 9.33 | 9.42 | 9.23 | 9.33 | 9,464 |
| 13/07/26 | 9.30 | 9.30 | 9.1358 | 9.25 | 9,837 |
| 10/07/26 | 9.29 | 9.30 | 9.12 | 9.205 | 11,383 |
|
|
||||
|
|
||||
|
|