| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▲ | 11.67▲ | 11.67▲ | 11.68▲ | 12.16▼ |
| MA10 | 11.51▲ | 11.52▲ | 11.54▲ | 11.78▲ | 11.34▲ |
| MA20 | 11.57▲ | 11.60▲ | 11.70▲ | 12.11▼ | 10.59▲ |
| MA50 | 12.00▲ | 12.10▼ | 12.02▲ | 11.16▲ | 9.75▲ |
| MA100 | 11.97▲ | 11.52▲ | 11.31▲ | 10.51▲ | 9.76▲ |
| MA200 | 11.22▲ | 10.71▲ | 10.48▲ | 10.00▲ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.075▲ | 0.052▲ | -0.093▼ | 0.182▲ |
| RSI | 62.504▲ | 58.737▲ | 57.963▲ | 55.899▲ | 63.205▲ |
| STOCH | 67.210 | 59.721 | 55.971 | 28.328 | 82.763▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.018 | -25.057 |
| CCI | 220.188▲ | 168.972▲ | 165.160▲ | 33.068 | 74.376 |
|
Thursday, October 08, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +0.90%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3806-0.08%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 22, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 21, 2026 12:59 AM
DALLAS, Aug. 21, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 12.06 | 12.06 | 12.06 | 12.06 | 2,378 |
| 08/10/26 | 11.55 | 12.09 | 11.37 | 11.94 | 9,943 |
| 07/10/26 | 11.29 | 11.51 | 11.2303 | 11.51 | 17,579 |
| 06/10/26 | 11.53 | 11.58 | 11.34 | 11.36 | 8,900 |
| 05/10/26 | 11.64 | 11.80 | 11.52 | 11.52 | 10,710 |
| 02/10/26 | 11.34 | 12.1899 | 11.34 | 11.77 | 13,149 |
| 01/10/26 | 11.60 | 12.02 | 11.34 | 11.48 | 9,545 |
| 30/09/26 | 11.89 | 12.07 | 11.6692 | 11.84 | 20,478 |
| 29/09/26 | 12.25 | 12.3899 | 11.78 | 11.96 | 19,735 |
| 28/09/26 | 12.54 | 12.8677 | 12.22 | 12.32 | 12,349 |
|
|
||||
|
|
||||
|
|