Cross Timbers Royalty Trust (CRT) Stock Price

13.03 ▲ +0.53 (+4.24%)
Open: 12.61 Vol: 0 Day's range: 12.61 - 13.065 Nov 13, 15:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▲ 12.97▲ 12.95▲ 12.64▲ 13.10▼
MA10 12.92▲ 12.83▲ 12.77▲ 12.72▲ 12.62▲
MA20 12.82▲ 12.73▲ 12.68▲ 13.20▼ 11.36▲
MA50 12.75▲ 13.04▼ 13.13▼ 12.51▲ 10.22▲
MA100 12.72▲ 12.65▲ 12.61▲ 11.20▲ 9.89▲
MA200 12.25▲ 11.80▲ 11.50▲ 10.59▲ 13.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.065▲ 0.071▲ -0.123▼ 0.147▲
RSI 60.310▲ 59.492▲ 56.845▲ 53.388▲ 63.119▲
STOCH 84.188▲ 98.746▲ 90.839▲ 31.474     68.884    
WILL %R -10.769▲ -6.481▲ -6.481▲ -64.086     -31.215    
CCI 147.244▲ 94.199     120.212▲ -21.223     60.358    
Latest Filters Detected On CRT
▲ RSI&VOL $CRT RSI Cross Up and Volume Set Alert
RSI $CRT RSI(14) Crossed Above 50 Set Alert
MA $CRT Price Crossed Above MA(26) Set Alert
MA $CRT Price Crossed Above MA(13) Set Alert
MA $CRT Price Crossed Above MA(7) Set Alert
CDL $CRT Marubozu Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
CROSS TIMBERS ROYALTY TRUST DECLARES OCTOBER CASH DISTRIBUTION
Tuesday, October 20, 2026 05:03 AM
XTO Energy has advised the Trustee that sales volumes for May 2026 through July 2026 were received in the current month from Scout Energy Management LLC, the new operator of the Hewitt Unit, which is ...
Cross Timbers Royalty Stock Short Interest Report | NYSE:CRT | Benzinga
Monday, June 29, 2026 05:01 PM
Short interest in Cross Timbers Royalty Trust (NYSE:CRT) decreased during the last reporting period, falling from 45.58K to 32.11K. This put 0.54% of the company's publicly available shares short.
Cross Timbers Royalty Trust (CRT)
Wednesday, May 27, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
CRT historical stock data
date open high low close volume
13/11/26 12.61 13.065 12.61 13.03 14,477
12/11/26 12.50 12.74 12.50 12.50 5,525
11/11/26 12.46 12.6518 12.41 12.50 3,867
10/11/26 12.54 12.75 12.44 12.60 8,400
09/11/26 12.54 12.7718 12.21 12.59 17,523
06/11/26 12.37 12.83 12.37 12.72 5,700
05/11/26 12.765 12.765 12.1323 12.40 13,602
04/11/26 13.04 13.30 12.70 12.88 23,900
03/11/26 12.88 13.285 12.82 13.10 24,339
02/11/26 12.85 13.2099 12.7101 12.86 8,688
Quote Details
52wk Low:7.34
52wk High:14.632
Vol:0
Avg Vol(3m):442.7K
1Y Chng:+55.49%
1M Chng:+13.11%
Add to Watch List
More Information
Index N/A
Market Cap. 75.00M