Cross Timbers Royalty Trust (CRT) Stock Price

12.745 ▼ -0.325 (-2.49%)
Open: 13.02 Vol: 0 Day's range: 12.745 - 13.02 Sep 16, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.80▼ 12.80▼ 12.58▼ 12.07▲ 11.24▲
MA10 12.37▼ 12.37▼ 12.27▲ 11.51▲ 10.68▲
MA20 12.16▲ 12.15▲ 11.84▲ 11.03▲ 10.35▲
MA50 11.82▲ 11.32▲ 11.11▲ 10.34▲ 9.47▲
MA100 11.21▲ 10.85▲ 10.65▲ 10.28▲ 9.70▲
MA200 10.62▲ 10.21▲ 10.26▲ 9.67▲ 13.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.022▲ 0.055▲ 0.180▲ 0.189▲
RSI 55.517▲ 59.894▲ 64.284▲ 69.801▲ 71.122▲
STOCH 63.514     66.852     75.706     86.317▲ 88.218▲
WILL %R -67.568     -66.964     -49.020     -29.474     -17.537▲
CCI 9.929     9.746     33.432     145.348▲ 210.411▲
Latest Filters Detected On CRT
▼ RSI $CRT RSI(14) Crossed Below 70 Set Alert
CDL $CRT Marubozu Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
CROSS TIMBERS ROYALTY TRUST DECLARES AUGUST CASH DISTRIBUTION
Friday, August 21, 2026 12:59 AM
DALLAS, Aug. 21, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
Cross Timbers Royalty Trust (CRT)
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
The Iran war sent oil above $100. These 3 royalty trusts are quietly paying double digit yields because of it
Thursday, May 14, 2026 09:05 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
CRT historical stock data
date open high low close volume
16/09/26 13.02 13.02 12.31 12.31 56,868
15/09/26 12.09 13.15 12.00 13.07 106,174
14/09/26 11.96 12.00 11.89 11.99 29,668
11/09/26 11.29 11.90 11.29 11.71 48,249
10/09/26 11.32 11.40 11.20 11.28 9,613
09/09/26 11.25 11.50 11.19 11.31 33,680
08/09/26 10.92 11.428 10.89 11.22 44,549
04/09/26 10.5763 10.98 10.5763 10.96 23,036
03/09/26 10.60 10.72 10.56 10.65 6,610
02/09/26 10.52 10.71 10.48 10.58 9,100
Quote Details
52wk Low:7.07
52wk High:13.15
Vol:0
Avg Vol(3m):364K
1Y Chng:+65.68%
1M Chng:+21.04%
Add to Watch List
More Information
Index N/A
Market Cap. 71.94M