Cross Timbers Royalty Trust (CRT) Stock Price

8.83 ▲ +0.13 (+1.49%)
Open: 8.83 Vol: 0 Day's range: 8.83 - 8.83 Jan 29, 10:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▲ 8.67▲ 8.67▲ 8.70▲ 8.34▲
MA10 8.63▲ 8.56▲ 8.55▲ 8.60▲ 8.33▲
MA20 8.56▲ 8.55▲ 8.63▲ 8.36▲ 8.08▲
MA50 8.53▲ 8.43▲ 8.28▲ 8.33▲ 9.21▼
MA100 8.46▲ 8.35▲ 8.41▲ 8.01▲ 10.29▼
MA200 8.48▲ 8.13▲ 8.01▲ 8.83▲ 15.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.021▲ 0.006▲ 0.054▲ 0.137▲
RSI 70.108▲ 62.003▲ 63.490▲ 65.415▲ 54.462▲
STOCH 79.665     88.317▲ 70.413     75.001     54.357    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.797▲ -19.892▲
CCI 243.394▲ 192.778▲ 150.859▲ 111.663▲ 83.614    
Latest Filters Detected On CRT
▲ MA $CRT MA(20) Crossed Above MA(50) Set Alert
MA $CRT Price Crossed Above MA(200) Set Alert
CDL $CRT Doji Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
CRT historical stock data
date open high low close volume
29/01/26 8.83 8.83 8.83 8.83 4,246
28/01/26 8.67 8.7399 8.60 8.70 11,560
27/01/26 8.75 8.75 8.61 8.73 14,972
26/01/26 8.57 8.71 8.57 8.68 13,340
23/01/26 8.62 8.77 8.345 8.57 43,504
22/01/26 8.86 8.86 8.26 8.53 37,078
21/01/26 8.65 8.84 8.61 8.84 45,271
20/01/26 8.26 8.65 8.26 8.65 59,455
16/01/26 8.30 8.30 8.16 8.27 29,220
15/01/26 8.25 8.35 8.17 8.22 31,412
Quote Details
52wk Low:7.07
52wk High:13.312
Vol:0
Avg Vol(3m):634.7K
1Y Chng:-17.86%
1M Chng:+15.27%
Add to Watch List
More Information
Index N/A
Market Cap. 52.38M