Cross Timbers Royalty Trust (CRT) Stock Price

13.59 ▼ -0.01 (-0.07%)
Open: 13.66 Vol: 0 Day's range: 13.59 - 13.66 Oct 21, 15:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▼ 13.66▼ 13.66▼ 13.07▲ 12.52▲
MA10 13.17▲ 13.11▲ 13.11▲ 12.61▲ 11.92▲
MA20 12.50▲ 12.41▲ 12.41▲ 12.23▲ 10.84▲
MA50 12.11▲ 12.22▲ 12.27▲ 11.58▲ 9.97▲
MA100 12.17▲ 11.82▲ 11.63▲ 10.67▲ 9.82▲
MA200 11.42▲ 10.96▲ 10.63▲ 10.19▲ 13.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.171▲ 0.168▲ 0.132▲ 0.246▲
RSI 69.931▲ 68.767▲ 68.442▲ 69.295▲ 71.763▲
STOCH 90.006▲ 83.732▲ 83.732▲ 82.568▲ 78.997    
WILL %R -16.449▲ -16.449▲ -16.449▲ -19.180▲ -11.618▲
CCI 82.169     87.841     87.841     153.829▲ 138.282▲
Latest Filters Detected On CRT
▲ GAP $CRT Open Gap Up %3 Set Alert
▲ GAP $CRT Open Gap Up %2 Set Alert
▲ BREAK $CRT Price Breaks 60 Days High Set Alert
▲ BREAK $CRT Price Breaks 30 Days High Set Alert
▲ BREAK $CRT Price Breaks 20 Days High Set Alert
▲ BREAK $CRT Price Breaks 10 Days High Set Alert
Cross Timbers Royalty Trust News
CROSS TIMBERS ROYALTY TRUST DECLARES OCTOBER CASH DISTRIBUTION
Tuesday, October 20, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.277908 per ...
Cross Timbers Royalty Trust
Monday, October 19, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Cross Timbers Royalty Trust (CRT)
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
CRT historical stock data
date open high low close volume
21/10/26 13.66 13.66 13.59 13.59 14,818
20/10/26 13.00 14.15 13.00 13.60 86,791
19/10/26 12.66 12.75 12.3649 12.48 7,377
16/10/26 12.91 12.99 12.46 12.7998 9,135
15/10/26 12.37 13.00 12.37 12.86 31,900
14/10/26 12.36 12.68 12.36 12.49 13,700
13/10/26 12.12 12.39 12.095 12.31 13,255
12/10/26 11.87 12.13 11.81 12.06 15,700
09/10/26 11.97 12.1297 11.725 11.94 7,531
08/10/26 11.55 12.09 11.37 11.94 9,943
Quote Details
52wk Low:7.34
52wk High:14.15
Vol:0
Avg Vol(3m):477.9K
1Y Chng:+78.58%
1M Chng:+20.48%
Add to Watch List
More Information
Index N/A
Market Cap. 74.88M