Cross Timbers Royalty Trust (CRT) Stock Price

8.89 ▲ +0.22 (+2.54%)
Open: 8.73 Vol: 18.32K Day's range: 8.73 - 8.96 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.69▼ 8.66▼ 8.72▲ 9.98▼
MA10 8.67▼ 8.63▼ 8.59▲ 9.44▼ 10.31▼
MA20 8.58▲ 8.60▲ 8.89▼ 10.08▼ 10.05▼
MA50 9.23▼ 9.65▼ 9.94▼ 10.45▼ 9.02▼
MA100 9.97▼ 10.22▼ 10.33▼ 9.99▼ 9.66▼
MA200 10.29▼ 10.31▼ 10.20▼ 9.00▼ 14.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.072▲ 0.048▲ -0.204▼ -0.185▼
RSI 41.939▼ 36.718▼ 33.440▼ 27.620▼ 39.308▼
STOCH 45.555     58.466     46.382     8.391▼ 48.408    
WILL %R -68.293     -63.636     -63.636     -79.134▼ -80.515▼
CCI -5.868     7.842     20.492     -83.985     -279.634▼
Latest Filters Detected On CRT
BBANDS $CRT Bollinger Bands Expanding Set Alert
Cross Timbers Royalty Trust News
CRT historical stock data
date open high low close volume
25/06/26 8.73 8.96 8.73 8.89 18,323
24/06/26 8.61 8.86 8.5001 8.67 20,335
23/06/26 8.36 9.00 8.36 8.58 69,660
22/06/26 8.68 8.71 8.37 8.55 70,372
18/06/26 9.40 9.84 8.90 8.93 44,556
17/06/26 9.71 10.2135 9.42 9.42 28,664
16/06/26 9.90 10.0996 9.75 9.76 56,480
15/06/26 10.72 10.72 9.94 10.05 51,948
12/06/26 10.77 10.90 10.73 10.79 7,653
11/06/26 10.77 10.84 10.77 10.81 9,527
Quote Details
52wk Low:7.07
52wk High:11.08
Vol:18.32K
Avg Vol(3m):528.7K
1Y Chng:-9.19%
1M Chng:-17.61%
Add to Watch List