| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.10▼ | 10.10▼ | 10.19▼ | 9.90▲ |
| MA10 | 10.13▼ | 10.13▼ | 10.13▼ | 10.07▲ | 9.80▲ |
| MA20 | 10.16▼ | 10.15▼ | 10.07▲ | 9.72▲ | 10.20▼ |
| MA50 | 9.82▲ | 9.74▲ | 9.62▲ | 9.83▲ | 9.11▲ |
| MA100 | 9.29▲ | 9.57▲ | 9.74▲ | 10.16▼ | 9.65▲ |
| MA200 | 9.97▲ | 10.11▼ | 10.19▼ | 9.26▲ | 14.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.042▼ | -0.038▼ | 0.077▲ | -0.062▼ |
| RSI | 57.443▲ | 58.869▲ | 61.097▲ | 58.122▲ | 54.209▲ |
| STOCH | 6.078▼ | 6.078▼ | 6.078▼ | 82.918▲ | 53.795 |
| WILL %R | -73.529 | -73.529 | -73.529 | -16.985▲ | -34.659 |
| CCI | -71.944 | -72.788 | -85.022 | 43.921 | 12.515 |
|
Monday, July 27, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 21, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.061397 per ...
|
|
Thursday, June 18, 2026 05:01 AM
DALLAS, June 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 10.11 | 10.124 | 10.03 | 10.085 | 9,111 |
| 03/08/26 | 10.22 | 10.29 | 10.18 | 10.27 | 9,995 |
| 31/07/26 | 10.20 | 10.30 | 10.0101 | 10.22 | 29,852 |
| 30/07/26 | 10.18 | 10.2229 | 10.09 | 10.17 | 15,062 |
| 29/07/26 | 10.05 | 10.28 | 10.05 | 10.18 | 12,796 |
| 28/07/26 | 10.13 | 10.13 | 9.91 | 9.97 | 5,632 |
| 27/07/26 | 10.15 | 10.15 | 10.011 | 10.10 | 9,694 |
| 24/07/26 | 10.00 | 10.30 | 9.9751 | 10.15 | 33,231 |
| 23/07/26 | 9.705 | 10.00 | 9.70 | 9.915 | 13,731 |
| 22/07/26 | 9.73 | 9.80 | 9.60 | 9.65 | 7,661 |
|
|
||||
|
|
||||
|
|