| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▲ | 10.58▲ | 10.58▲ | 10.65▲ | 10.66▲ |
| MA10 | 10.51▲ | 10.51▲ | 10.56▲ | 10.71▲ | 10.62▲ |
| MA20 | 10.64▲ | 10.68▲ | 10.73▲ | 10.70▲ | 9.91▲ |
| MA50 | 10.70▲ | 10.72▲ | 10.74▲ | 10.65▲ | 9.04▲ |
| MA100 | 10.70▲ | 10.67▲ | 10.66▲ | 9.80▲ | 9.68▲ |
| MA200 | 10.64▲ | 10.33▲ | 10.09▲ | 8.92▲ | 14.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.016▲ | 0.003▲ | -0.012▼ | 0.054▲ |
| RSI | 56.894▲ | 55.732▲ | 55.071▲ | 54.938▲ | 66.723▲ |
| STOCH | 69.048 | 60.618 | 52.923 | 54.468 | 73.018 |
| WILL %R | 0.000▲ | -25.342 | -25.342 | -23.333▲ | -11.384▲ |
| CCI | 172.676▲ | 104.864▲ | 66.583 | 100.303▲ | 52.610 |
|
Sunday, May 17, 2026 05:00 PM
DALLAS, May 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Thursday, May 14, 2026 09:19 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
|
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 10.825 | 10.825 | 10.825 | 10.825 | 691 |
| 03/06/26 | 10.65 | 10.80 | 10.5201 | 10.80 | 12,323 |
| 02/06/26 | 10.37 | 10.61 | 10.30 | 10.61 | 16,968 |
| 01/06/26 | 10.43 | 10.55 | 10.3702 | 10.48 | 52,985 |
| 29/05/26 | 10.60 | 10.70 | 10.25 | 10.53 | 23,628 |
| 28/05/26 | 10.71 | 10.8806 | 10.60 | 10.71 | 6,963 |
| 27/05/26 | 10.83 | 10.865 | 10.60 | 10.78 | 13,245 |
| 26/05/26 | 10.73 | 11.00 | 10.57 | 10.94 | 47,576 |
| 22/05/26 | 10.68 | 10.88 | 10.63 | 10.65 | 6,541 |
| 21/05/26 | 10.84 | 10.92 | 10.76 | 10.76 | 12,164 |
|
|
||||
|
|
||||
|
|