| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▼ | 10.44▼ | 10.44▼ | 10.34▼ | 10.45▼ |
| MA10 | 10.29▲ | 10.29▲ | 10.29▲ | 10.24▼ | 10.88▼ |
| MA20 | 10.25▲ | 10.37▲ | 10.42▼ | 10.45▼ | 10.58▼ |
| MA50 | 10.59▼ | 10.56▼ | 11.03▼ | 10.88▼ | 10.63▼ |
| MA100 | 11.20▼ | 11.01▼ | 10.99▼ | 10.58▼ | 14.47▼ |
| MA200 | 10.96▼ | 10.73▼ | 10.61▼ | 10.40▼ | 15.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.048▲ | 0.060▲ | -0.014▼ | -0.028▼ |
| RSI | 48.514▼ | 47.736▼ | 47.088▼ | 42.333▼ | 44.066▼ |
| STOCH | 59.487 | 61.332 | 61.519 | 32.540 | 37.754 |
| WILL %R | -48.413 | -46.923 | -46.923 | -85.443▼ | -77.869▼ |
| CCI | 58.292 | 62.342 | 64.207 | -61.588 | -95.515 |
|
Wednesday, April 30, 2025 11:46 PM
U.S. stocks traded mostly higher this morning, with Nasdaq Composite gaining over 75 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.05% to 33,590.92 while the ...
|
|
Wednesday, April 30, 2025 11:46 PM
U.S. stocks traded mostly higher this morning, with Nasdaq Composite gaining over 75 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.05% to 33,590.92 while the ...
|
|
Tuesday, April 29, 2025 05:18 PM
Due to its pure upstream nature, Cross Timbers Royalty Trust is highly sensitive to the cycles of the price of oil. Learn more about CRT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.45 | 10.48 | 10.11 | 10.11 | 15,500 |
| 30/04/25 | 10.49 | 10.56 | 10.31 | 10.39 | 8,800 |
| 29/04/25 | 10.45 | 10.50 | 10.45 | 10.50 | 10,395 |
| 28/04/25 | 10.27 | 10.68 | 10.27 | 10.34 | 15,900 |
| 25/04/25 | 10.01 | 10.89 | 10.01 | 10.34 | 82,900 |
| 24/04/25 | 9.88 | 10.40 | 9.88 | 10.16 | 92,300 |
| 23/04/25 | 10.40 | 10.40 | 9.88 | 10.05 | 23,000 |
| 22/04/25 | 10.01 | 10.20 | 9.93 | 10.15 | 19,000 |
| 21/04/25 | 10.11 | 10.29 | 10.00 | 10.06 | 18,400 |
| 17/04/25 | 10.96 | 11.0861 | 10.23 | 10.32 | 33,752 |
|
|
||||
|
|
||||
|
|