| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.79▲ | 10.76▲ | 10.75▲ | 10.68▲ |
| MA10 | 10.69▲ | 10.70▲ | 10.73▲ | 10.71▲ | 10.54▲ |
| MA20 | 10.70▲ | 10.73▲ | 10.73▲ | 10.72▲ | 9.68▲ |
| MA50 | 10.76▲ | 10.75▲ | 10.73▲ | 10.48▲ | 9.01▲ |
| MA100 | 10.67▲ | 10.65▲ | 10.64▲ | 9.57▲ | 9.67▲ |
| MA200 | 10.53▲ | 10.17▲ | 9.90▲ | 8.83▲ | 14.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.019▲ | 0.014▲ | -0.011▼ | 0.114▲ |
| RSI | 55.137▲ | 53.502▲ | 53.319▲ | 56.600▲ | 68.904▲ |
| STOCH | 83.608▲ | 51.063 | 45.262 | 69.735 | 79.581 |
| WILL %R | -25.843 | -31.959 | -31.959 | -21.233▲ | -9.142▲ |
| CCI | 99.468 | 53.626 | 53.461 | 119.367▲ | 71.238 |
| CDL | $CRT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 09:05 AM
Oil is back in the headlines, and royalty trusts are quietly soaking up the rebound. With WTI crude flirting with and rising above $100 per barrel of late, the income side of the energy trade looks ...
|
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 10.86 | 10.86 | 10.835 | 10.835 | 11,910 |
| 20/05/26 | 10.56 | 10.99 | 10.395 | 10.85 | 29,274 |
| 19/05/26 | 10.69 | 10.7099 | 10.5255 | 10.69 | 16,589 |
| 18/05/26 | 10.79 | 10.97 | 10.51 | 10.60 | 28,897 |
| 15/05/26 | 10.26 | 10.99 | 10.26 | 10.76 | 11,660 |
| 14/05/26 | 10.89 | 10.99 | 10.655 | 10.89 | 11,439 |
| 13/05/26 | 10.65 | 10.99 | 10.60 | 10.79 | 23,482 |
| 12/05/26 | 10.54 | 10.75 | 10.525 | 10.59 | 13,176 |
| 11/05/26 | 10.47 | 10.65 | 10.33 | 10.59 | 25,769 |
| 08/05/26 | 10.59 | 10.62 | 10.51 | 10.53 | 17,014 |
|
|
||||
|
|
||||
|
|