| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.34▲ | 10.27▲ |
| MA10 | 10.52▲ | 10.51▲ | 10.51▲ | 10.19▲ | 9.74▲ |
| MA20 | 10.31▲ | 10.28▲ | 10.27▲ | 10.13▲ | 10.18▲ |
| MA50 | 10.19▲ | 10.19▲ | 10.14▲ | 9.73▲ | 9.17▲ |
| MA100 | 9.83▲ | 9.69▲ | 9.63▲ | 10.20▲ | 9.67▲ |
| MA200 | 9.87▲ | 10.07▲ | 10.14▲ | 9.40▲ | 13.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.036▲ | 0.034▲ | 0.040▲ | 0.004▲ |
| RSI | 71.085▲ | 70.811▲ | 70.116▲ | 67.637▲ | 59.667▲ |
| STOCH | 90.466▲ | 92.117▲ | 93.681▲ | 78.698 | 74.211 |
| WILL %R | -5.833▲ | -5.385▲ | -5.385▲ | -7.693▲ | -15.909▲ |
| CCI | 84.223 | 85.341 | 82.591 | 182.611▲ | 71.914 |
| CDL | $CRT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 05:22 PM
At Cross Timbers Royalty Trust, recent insider activity has drawn attention. Over the last 30 days, insiders have report no sales in the last 30 days, meanwhile, insiders have reported buying a total ...
|
|
Thursday, June 18, 2026 05:01 AM
DALLAS, June 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 10.60 | 10.67 | 10.515 | 10.58 | 15,469 |
| 17/08/26 | 10.50 | 10.63 | 10.44 | 10.57 | 18,294 |
| 14/08/26 | 10.13 | 10.58 | 10.13 | 10.37 | 30,765 |
| 13/08/26 | 9.88 | 10.25 | 9.88 | 10.07 | 22,164 |
| 12/08/26 | 10.18 | 10.18 | 9.8601 | 10.10 | 18,032 |
| 11/08/26 | 9.83 | 10.03 | 9.83 | 9.96 | 20,103 |
| 10/08/26 | 10.03 | 10.18 | 9.5001 | 9.91 | 8,192 |
| 07/08/26 | 10.115 | 10.1799 | 9.841 | 10.04 | 38,025 |
| 06/08/26 | 10.14 | 10.20 | 10.08 | 10.12 | 8,590 |
| 05/08/26 | 10.02 | 10.25 | 10.02 | 10.17 | 34,806 |
|
|
||||
|
|
||||
|
|