| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.03▲ | 10.03▲ | 10.02▲ | 10.07▲ |
| MA10 | 10.02▲ | 10.01▲ | 10.02▲ | 10.09▼ | 9.73▲ |
| MA20 | 10.05▼ | 10.07▼ | 10.07▼ | 10.01▲ | 10.17▼ |
| MA50 | 10.06▼ | 10.02▲ | 9.93▲ | 9.74▲ | 9.13▲ |
| MA100 | 9.61▲ | 9.51▲ | 9.64▲ | 10.17▼ | 9.66▲ |
| MA200 | 9.89▲ | 10.08▼ | 10.15▼ | 9.35▲ | 13.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.021▼ | -0.010▼ | -0.050▼ |
| RSI | 51.353▲ | 51.150▲ | 52.632▲ | 55.701▲ | 53.970▲ |
| STOCH | 65.777 | 62.608 | 61.319 | 58.848 | 61.409 |
| WILL %R | -21.053▲ | -45.455 | -45.455 | -28.754 | -35.227 |
| CCI | 53.171 | 6.711 | -4.109 | -12.593 | -3.604 |
|
Friday, July 31, 2026 07:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 21, 2026 05:00 AM
DALLAS, July 21, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Thursday, June 18, 2026 05:01 AM
DALLAS, June 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.88 | 10.25 | 9.88 | 10.07 | 22,164 |
| 12/08/26 | 10.18 | 10.18 | 9.8601 | 10.10 | 18,032 |
| 11/08/26 | 9.83 | 10.03 | 9.83 | 9.96 | 20,103 |
| 10/08/26 | 10.03 | 10.18 | 9.5001 | 9.91 | 8,192 |
| 07/08/26 | 10.115 | 10.1799 | 9.841 | 10.04 | 38,025 |
| 06/08/26 | 10.14 | 10.20 | 10.08 | 10.12 | 8,590 |
| 05/08/26 | 10.02 | 10.25 | 10.02 | 10.17 | 34,806 |
| 04/08/26 | 10.11 | 10.124 | 10.03 | 10.085 | 9,111 |
| 03/08/26 | 10.22 | 10.29 | 10.18 | 10.27 | 9,995 |
| 31/07/26 | 10.20 | 10.30 | 10.0101 | 10.22 | 29,852 |
|
|
||||
|
|
||||
|
|