| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▼ | 9.12▼ | 9.09▲ | 9.01▲ | 9.70▼ |
| MA10 | 9.10▲ | 9.05▲ | 9.00▲ | 8.87▲ | 10.16▼ |
| MA20 | 8.93▲ | 8.84▲ | 8.79▲ | 9.67▼ | 10.07▼ |
| MA50 | 8.88▲ | 9.37▼ | 9.61▼ | 10.30▼ | 9.01▲ |
| MA100 | 9.76▼ | 10.04▼ | 10.18▼ | 10.01▼ | 9.65▼ |
| MA200 | 10.20▼ | 10.27▼ | 10.19▼ | 9.02▼ | 14.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.085▲ | 0.109▲ | -0.029▼ | -0.220▼ |
| RSI | 59.036▲ | 53.738▲ | 50.075▲ | 33.073▼ | 40.948▼ |
| STOCH | 75.991 | 83.633▲ | 88.628▲ | 39.768 | 40.628 |
| WILL %R | -12.069▲ | -10.448▲ | -10.448▲ | -74.016 | -75.735▼ |
| CCI | 50.800 | 70.438 | 77.288 | -22.671 | -168.329▼ |
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Thursday, April 24, 2025 04:34 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Cross Timbers Royalty Trust (NYSE:CRT) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.04 | 9.235 | 9.02 | 9.02 | 2,464 |
| 01/07/26 | 9.10 | 9.15 | 8.95 | 9.04 | 8,261 |
| 30/06/26 | 8.8901 | 9.105 | 8.8901 | 9.04 | 13,005 |
| 29/06/26 | 8.95 | 9.095 | 8.86 | 8.94 | 13,073 |
| 26/06/26 | 8.91 | 9.16 | 8.90 | 9.03 | 11,853 |
| 25/06/26 | 8.73 | 8.96 | 8.73 | 8.89 | 18,323 |
| 24/06/26 | 8.61 | 8.86 | 8.5001 | 8.67 | 20,335 |
| 23/06/26 | 8.36 | 9.00 | 8.36 | 8.58 | 69,660 |
| 22/06/26 | 8.68 | 8.71 | 8.37 | 8.55 | 70,372 |
| 18/06/26 | 9.40 | 9.84 | 8.90 | 8.93 | 44,556 |
|
|
||||
|
|
||||
|
|