| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.15▲ | 10.14▲ | 10.17▼ | 9.91▲ |
| MA10 | 10.12▲ | 10.12▲ | 10.12▲ | 10.14▼ | 9.81▲ |
| MA20 | 10.15▲ | 10.15▲ | 10.15▲ | 9.82▲ | 10.20▼ |
| MA50 | 9.91▲ | 9.85▲ | 9.70▲ | 9.81▲ | 9.11▲ |
| MA100 | 9.37▲ | 9.54▲ | 9.71▲ | 10.16▼ | 9.65▲ |
| MA200 | 9.96▲ | 10.11▲ | 10.19▼ | 9.29▲ | 14.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.021▼ | -0.027▼ | 0.046▲ | -0.060▼ |
| RSI | 63.356▲ | 63.757▲ | 64.461▲ | 58.357▲ | 54.696▲ |
| STOCH | 74.049 | 74.049 | 51.561 | 76.078 | 54.025 |
| WILL %R | -26.471 | -26.471 | -26.471 | -18.557▲ | -33.333 |
| CCI | 95.372 | 95.372 | 64.174 | 45.829 | 13.384 |
|
Friday, July 31, 2026 07:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 21, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.061397 per ...
|
|
Thursday, June 18, 2026 05:01 AM
DALLAS, June 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 10.14 | 10.20 | 10.08 | 10.12 | 8,590 |
| 05/08/26 | 10.02 | 10.25 | 10.02 | 10.17 | 34,806 |
| 04/08/26 | 10.11 | 10.124 | 10.03 | 10.085 | 9,111 |
| 03/08/26 | 10.22 | 10.29 | 10.18 | 10.27 | 9,995 |
| 31/07/26 | 10.20 | 10.30 | 10.0101 | 10.22 | 29,852 |
| 30/07/26 | 10.18 | 10.2229 | 10.09 | 10.17 | 15,062 |
| 29/07/26 | 10.05 | 10.28 | 10.05 | 10.18 | 12,796 |
| 28/07/26 | 10.13 | 10.13 | 9.91 | 9.97 | 5,632 |
| 27/07/26 | 10.15 | 10.15 | 10.011 | 10.10 | 9,694 |
| 24/07/26 | 10.00 | 10.30 | 9.9751 | 10.15 | 33,231 |
|
|
||||
|
|
||||
|
|