| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▼ | 13.74▼ | 13.74▼ | 13.46▲ | 12.53▲ |
| MA10 | 13.53▲ | 13.52▲ | 13.52▲ | 12.98▲ | 11.93▲ |
| MA20 | 12.87▲ | 12.79▲ | 12.79▲ | 12.37▲ | 10.85▲ |
| MA50 | 12.20▲ | 12.28▲ | 12.35▲ | 11.73▲ | 9.97▲ |
| MA100 | 12.23▲ | 11.91▲ | 11.73▲ | 10.74▲ | 9.82▲ |
| MA200 | 11.47▲ | 11.03▲ | 10.69▲ | 10.25▲ | 13.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.106▲ | 0.105▲ | 0.145▲ | 0.250▲ |
| RSI | 64.437▲ | 63.918▲ | 63.726▲ | 66.365▲ | 71.982▲ |
| STOCH | 79.293 | 82.102▲ | 82.102▲ | 80.560▲ | 79.213 |
| WILL %R | -26.012 | -23.810▲ | -23.810▲ | -17.468▲ | -10.581▲ |
| CCI | 48.336 | 51.762 | 51.762 | 105.848▲ | 139.155▲ |
| CDL | $CRT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.277908 per ...
|
|
Monday, October 19, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 13.74 | 13.74 | 13.64 | 13.64 | 7,018 |
| 22/10/26 | 14.05 | 14.09 | 13.50 | 13.60 | 18,410 |
| 21/10/26 | 13.68 | 14.025 | 13.50 | 13.96 | 28,026 |
| 20/10/26 | 13.00 | 14.15 | 13.00 | 13.60 | 86,791 |
| 19/10/26 | 12.66 | 12.75 | 12.3649 | 12.48 | 7,377 |
| 16/10/26 | 12.91 | 12.99 | 12.46 | 12.7998 | 9,135 |
| 15/10/26 | 12.37 | 13.00 | 12.37 | 12.86 | 31,900 |
| 14/10/26 | 12.36 | 12.68 | 12.36 | 12.49 | 13,700 |
| 13/10/26 | 12.12 | 12.39 | 12.095 | 12.31 | 13,255 |
| 12/10/26 | 11.87 | 12.13 | 11.81 | 12.06 | 15,700 |
|
|
||||
|
|
||||
|
|