Cross Timbers Royalty Trust (CRT) Stock Price

12.98 ▲ +0.38 (+3.02%)
Open: 12.65 Vol: 55.93K Day's range: 11.7717 - 13.10 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.74▲ 12.74▲ 12.71▲ 12.47▲ 11.38▲
MA10 12.73▲ 12.73▲ 12.53▲ 11.78▲ 10.75▲
MA20 12.34▲ 12.34▲ 12.12▲ 11.16▲ 10.39▲
MA50 11.98▲ 11.50▲ 11.24▲ 10.42▲ 9.48▲
MA100 11.30▲ 10.96▲ 10.74▲ 10.31▲ 9.70▲
MA200 10.69▲ 10.25▲ 10.29▲ 9.69▲ 13.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.029▲ 0.055▲ 0.212▲ 0.232▲
RSI 70.983▲ 72.549▲ 74.351▲ 78.688▲ 74.429▲
STOCH 71.547     71.547     70.954     89.722▲ 91.142▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.965▲ -3.549▲
CCI 82.796     82.809     108.987▲ 123.725▲ 220.975▲
Latest Filters Detected On CRT
▲ RSI&STOCH $CRT Overbought RSI + Stochastic Set Alert
▲ BREAK $CRT Price Breaks 60 Days High Set Alert
▲ BREAK $CRT Price Breaks 30 Days High Set Alert
▲ BREAK $CRT Price Breaks 20 Days High Set Alert
▲ BREAK $CRT Price Breaks 10 Days High Set Alert
Cross Timbers Royalty Trust News
CROSS TIMBERS ROYALTY TRUST DECLARES AUGUST CASH DISTRIBUTION
Friday, August 21, 2026 12:59 AM
DALLAS, Aug. 21, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
Cross Timbers Royalty Trust (CRT)
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
The Iran war sent oil above $100. These 3 royalty trusts are quietly paying double digit yields because of it
Thursday, May 14, 2026 09:05 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
CRT historical stock data
date open high low close volume
17/09/26 12.65 13.10 11.7717 12.98 55,932
16/09/26 13.05 13.05 12.06 12.60 75,900
15/09/26 12.09 13.15 12.00 13.07 106,174
14/09/26 11.96 12.00 11.89 11.99 29,668
11/09/26 11.29 11.90 11.29 11.71 48,249
10/09/26 11.32 11.40 11.20 11.28 9,613
09/09/26 11.25 11.50 11.19 11.31 33,680
08/09/26 10.92 11.428 10.89 11.22 44,549
04/09/26 10.5763 10.98 10.5763 10.96 23,036
03/09/26 10.60 10.72 10.56 10.65 6,610
Quote Details
52wk Low:7.07
52wk High:13.15
Vol:55.93K
Avg Vol(3m):389K
1Y Chng:+69.45%
1M Chng:+28.26%
Add to Watch List
More Information
Index N/A
Market Cap. 75.60M