Cross Timbers Royalty Trust (CRT) Stock Price

10.40 ▼ -0.18 (-1.70%)
Open: 10.49 Vol: 17.23K Day's range: 10.3023 - 10.50 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▼ 10.45▼ 10.46▼ 10.61▼ 10.26▲
MA10 10.46▼ 10.52▼ 10.52▼ 10.66▼ 9.59▲
MA20 10.48▼ 10.56▼ 10.57▼ 10.23▲ 8.96▲
MA50 10.65▼ 10.41▲ 10.31▲ 9.45▲ 8.94▲
MA100 10.36▲ 10.01▲ 9.82▲ 8.89▲ 9.83▲
MA200 9.76▲ 9.28▲ 9.08▲ 8.67▲ 14.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.028▼ -0.044▼ -0.022▼ 0.263▲
RSI 45.529▼ 47.674▼ 48.780▼ 56.134▲ 65.965▲
STOCH 24.048     21.289     42.995     66.600     86.819▲
WILL %R -89.286▼ -48.077     -55.738     -36.559     -20.923▲
CCI -51.681     -35.104     -54.401     5.914     117.338▲
Latest Filters Detected On CRT
▼ MACD $CRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRT Price Crossed Below MA(13) Set Alert
CDL $CRT Hammer Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
Autonomix Medical Selected for Best Innovation Competition at CRT 2026
Thursday, March 05, 2026 05:46 AM
THE WOODLANDS, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
Autonomix Medical Selected as Top Abstract at CRT 2026 and Selected for Podium Presentation of Clinical Feasibility and Outcomes of Novel Technique for Transvascular Peripheral ...
Wednesday, March 04, 2026 05:40 AM
THE WOODLANDS, TX, March 04, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
CRT historical stock data
date open high low close volume
10/04/26 10.49 10.50 10.3023 10.40 17,229
09/04/26 10.75 10.75 10.485 10.58 18,441
08/04/26 10.55 10.79 10.00 10.75 52,220
07/04/26 10.50 10.945 10.36 10.80 41,861
06/04/26 10.72 10.89 10.50 10.50 22,540
02/04/26 10.80 11.08 10.44 10.75 29,293
01/04/26 10.38 10.90 10.38 10.59 81,275
31/03/26 11.05 11.05 10.4388 10.58 46,377
30/03/26 11.00 11.05 10.6401 11.00 58,490
27/03/26 10.00 10.63 10.00 10.63 104,969
Quote Details
52wk Low:7.07
52wk High:11.46
Vol:17.23K
Avg Vol(3m):736.1K
1Y Chng:+0.58%
1M Chng:+15.43%
Add to Watch List
More Information
Index N/A
Market Cap. 63.48M