Cross Timbers Royalty Trust (CRT) Stock Price

12.68 ▲ +0.28 (+2.26%)
Open: 12.305 Vol: 0 Day's range: 12.305 - 12.68 Nov 06, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▲ 12.55▲ 12.65▲ 12.78▼ 12.87▼
MA10 12.74▼ 12.74▼ 12.81▼ 13.33▼ 12.41▲
MA20 13.05▼ 13.11▼ 13.23▼ 13.17▼ 11.16▲
MA50 13.07▼ 12.94▼ 12.81▼ 12.29▲ 10.14▲
MA100 12.58▲ 12.55▲ 12.32▲ 11.01▲ 9.87▲
MA200 11.88▲ 11.51▲ 11.18▲ 10.50▲ 13.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.091▼ -0.115▼ -0.181▼ 0.176▲
RSI 43.366▼ 43.962▼ 43.594▼ 48.142▼ 60.958▲
STOCH 16.169▼ 16.169▼ 20.474     14.386▼ 70.253    
WILL %R -55.090     -55.090     -63.768     -78.088▼ -38.035    
CCI -45.968     -43.631     -67.622     -120.975▼ 64.448    
Latest Filters Detected On CRT
CDL $CRT Marubozu Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
CRT historical stock data
date open high low close volume
06/11/26 12.305 12.68 12.305 12.68 4,678
05/11/26 12.765 12.765 12.1323 12.40 13,602
04/11/26 13.04 13.30 12.70 12.88 23,900
03/11/26 12.88 13.285 12.82 13.10 24,339
02/11/26 12.85 13.2099 12.7101 12.86 8,688
30/10/26 13.73 14.15 12.79 13.09 34,200
29/10/26 14.14 14.5209 13.99 14.07 24,834
28/10/26 13.98 13.98 13.75 13.86 17,218
27/10/26 14.51 14.6319 14.0501 14.11 37,870
26/10/26 13.86 14.37 13.775 14.29 32,201
Quote Details
52wk Low:7.34
52wk High:14.632
Vol:0
Avg Vol(3m):425.8K
1Y Chng:+44.75%
1M Chng:+2.92%
Add to Watch List