| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 9.97▲ | 9.97▲ | 9.91▲ | 10.04▲ |
| MA10 | 9.90▲ | 9.88▲ | 9.88▲ | 9.82▲ | 10.16▼ |
| MA20 | 9.84▲ | 9.83▲ | 9.83▲ | 10.03▲ | 10.56▼ |
| MA50 | 9.83▲ | 9.94▲ | 9.99▲ | 10.20▼ | 10.32▼ |
| MA100 | 10.03▲ | 10.06▲ | 10.09▼ | 10.59▼ | 13.74▼ |
| MA200 | 10.20▼ | 10.53▼ | 10.56▼ | 10.38▼ | 15.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.040▲ | 0.042▲ | 0.031▲ | -0.068▼ |
| RSI | 70.182▲ | 64.308▲ | 61.891▲ | 51.521▲ | 45.521▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 58.282 | 24.230 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.592 | -78.356▼ |
| CCI | 147.254▲ | 169.468▲ | 170.666▲ | 93.818 | -63.927 |
|
Friday, June 13, 2025 02:57 PM
The United States District Court for the District of Delaware has dismissed all antitrust claims filed in a lawsuit challenging the merger between Wabtec (NYSE: WAB) and GE Transportation. The Court ...
|
|
Friday, June 13, 2025 02:25 PM
The D.C. Circuit Court of Appeals on Friday extended a pause in litigation between Nippon Steel (OTCPK:NISTF) (OTCPK:NPSCY) and the Trump administration, and directed the two sides to provide the ...
|
|
Wednesday, May 21, 2025 10:53 PM
Cross Timbers Royalty Trust (NYSE:CRT) surged this week after the company declared a monthly cash dividend of $0.0808 per share for May, up significantly from the $0.0321 per share distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.19 | 10.38 | 10.00 | 10.09 | 68,400 |
| 12/06/25 | 9.83 | 10.09 | 9.83 | 10.03 | 21,900 |
| 11/06/25 | 9.75 | 9.90 | 9.75 | 9.88 | 33,900 |
| 10/06/25 | 9.78 | 9.80 | 9.77 | 9.77 | 9,475 |
| 09/06/25 | 9.85 | 9.85 | 9.65 | 9.77 | 15,029 |
| 06/06/25 | 9.75 | 9.85 | 9.75 | 9.75 | 8,300 |
| 05/06/25 | 9.89 | 9.89 | 9.7107 | 9.75 | 10,625 |
| 04/06/25 | 9.88 | 10.00 | 9.65 | 9.80 | 14,500 |
| 03/06/25 | 9.40 | 10.00 | 9.40 | 9.88 | 38,600 |
| 02/06/25 | 10.02 | 10.02 | 9.50 | 9.50 | 91,300 |
|
|
||||
|
|
||||
|
|