Cross Timbers Royalty Trust (CRT) Stock Price

11.69 ▲ +0.21 (+1.83%)
Open: 11.69 Vol: 0 Day's range: 11.69 - 11.69 Oct 02, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▲ 11.62▲ 11.72▼ 11.86▼ 11.92▼
MA10 11.89▼ 11.96▼ 12.02▼ 12.04▼ 11.15▲
MA20 12.08▼ 12.17▼ 12.28▼ 12.01▼ 10.52▲
MA50 12.27▼ 12.14▼ 11.81▼ 11.00▲ 9.67▲
MA100 11.80▼ 11.39▲ 11.11▲ 10.46▲ 9.74▲
MA200 11.09▲ 10.50▲ 10.42▲ 9.90▲ 13.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.109▼ -0.135▼ -0.146▼ 0.200▲
RSI 37.132▼ 39.131▼ 41.440▼ 50.527▲ 60.394▲
STOCH 6.653▼ 6.653▼ 23.150     26.540     83.565▲
WILL %R -81.633▼ -81.633▼ -81.633▼ -80.663▼ -33.563    
CCI -70.640     -74.714     -95.240     -121.241▼ 102.336▲
Latest Filters Detected On CRT
RSI $CRT RSI(14) Crossed Above 50 Set Alert
MA $CRT Price Crossed Above MA(26) Set Alert
CDL $CRT Doji Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
CRT historical stock data
date open high low close volume
02/10/26 11.69 11.69 11.58 11.69 2,217
01/10/26 11.60 12.02 11.34 11.48 9,545
30/09/26 11.89 12.07 11.6692 11.84 20,478
29/09/26 12.25 12.3899 11.78 11.96 19,735
28/09/26 12.54 12.8677 12.22 12.32 12,349
25/09/26 12.19 12.9595 12.19 12.50 28,749
24/09/26 11.91 12.50 11.91 12.25 26,298
23/09/26 12.14 12.23 11.7175 11.83 73,048
22/09/26 12.25 12.27 11.90 12.24 52,835
21/09/26 12.72 12.75 12.20 12.32 31,613
Quote Details
52wk Low:7.07
52wk High:13.15
Vol:0
Avg Vol(3m):391.8K
1Y Chng:+65.11%
1M Chng:+8.14%
Add to Watch List
More Information
Index N/A
Market Cap. 71.04M