| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▼ | 10.02▼ | 10.02▼ | 10.04▼ | 10.05▼ |
| MA10 | 10.06▼ | 10.08▼ | 10.08▼ | 10.11▼ | 9.72▲ |
| MA20 | 10.08▼ | 10.10▼ | 10.11▼ | 9.93▲ | 10.17▼ |
| MA50 | 10.00▼ | 9.94▼ | 9.82▲ | 9.76▲ | 9.13▲ |
| MA100 | 9.47▲ | 9.50▲ | 9.67▲ | 10.17▼ | 9.66▲ |
| MA200 | 9.93▼ | 10.09▼ | 10.16▼ | 9.33▲ | 13.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.043▼ | -0.050▼ | -0.008▼ | -0.057▼ |
| RSI | 36.693▼ | 37.338▼ | 41.631▼ | 52.736▲ | 52.460▲ |
| STOCH | 11.631▼ | 16.049▼ | 20.988 | 56.129 | 60.633 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.505 | -39.394 |
| CCI | -155.123▼ | -196.341▼ | -196.807▼ | -93.148 | -10.378 |
| ▼ MACD | $CRT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 31, 2026 07:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 05:01 AM
DALLAS, June 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 06:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 9.83 | 10.03 | 9.83 | 9.96 | 20,103 |
| 10/08/26 | 10.03 | 10.18 | 9.5001 | 9.91 | 8,192 |
| 07/08/26 | 10.115 | 10.1799 | 9.841 | 10.04 | 38,025 |
| 06/08/26 | 10.14 | 10.20 | 10.08 | 10.12 | 8,590 |
| 05/08/26 | 10.02 | 10.25 | 10.02 | 10.17 | 34,806 |
| 04/08/26 | 10.11 | 10.124 | 10.03 | 10.085 | 9,111 |
| 03/08/26 | 10.22 | 10.29 | 10.18 | 10.27 | 9,995 |
| 31/07/26 | 10.20 | 10.30 | 10.0101 | 10.22 | 29,852 |
| 30/07/26 | 10.18 | 10.2229 | 10.09 | 10.17 | 15,062 |
| 29/07/26 | 10.05 | 10.28 | 10.05 | 10.18 | 12,796 |
|
|
||||
|
|
||||
|
|