| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.04▼ | 12.23▼ | 12.23▼ | 12.18▼ | 11.96▼ |
| MA10 | 12.19▼ | 12.23▼ | 12.23▼ | 12.30▼ | 11.16▲ |
| MA20 | 12.25▼ | 12.44▼ | 12.42▼ | 11.92▼ | 10.53▲ |
| MA50 | 12.30▼ | 12.09▼ | 11.75▲ | 10.93▲ | 9.67▲ |
| MA100 | 11.76▲ | 11.34▲ | 11.07▲ | 10.44▲ | 9.74▲ |
| MA200 | 11.07▲ | 10.44▲ | 10.41▲ | 9.86▲ | 13.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.082▼ | -0.102▼ | -0.091▼ | 0.211▲ |
| RSI | 36.400▼ | 39.193▼ | 42.565▼ | 52.924▲ | 62.190▲ |
| STOCH | 39.644 | 53.692 | 51.445 | 32.237 | 84.342▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.355 | -29.655 |
| CCI | -129.280▼ | -169.102▼ | -165.349▼ | -90.408 | 114.344▲ |
| CDL | $CRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 08:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 14, 2026 04:59 PM
Cross Timbers Royalty Trust: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action Cross Timbers Royalty Trust | CRT | ...
|
|
Friday, August 21, 2026 12:59 AM
DALLAS, Aug. 21, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 11.86 | 11.86 | 11.86 | 11.86 | 11,788 |
| 29/09/26 | 12.25 | 12.3899 | 11.78 | 11.96 | 19,735 |
| 28/09/26 | 12.54 | 12.8677 | 12.22 | 12.32 | 12,349 |
| 25/09/26 | 12.19 | 12.9595 | 12.19 | 12.50 | 28,749 |
| 24/09/26 | 11.91 | 12.50 | 11.91 | 12.25 | 26,298 |
| 23/09/26 | 12.14 | 12.23 | 11.7175 | 11.83 | 73,048 |
| 22/09/26 | 12.25 | 12.27 | 11.90 | 12.24 | 52,835 |
| 21/09/26 | 12.72 | 12.75 | 12.20 | 12.32 | 31,613 |
| 18/09/26 | 12.89 | 12.89 | 12.3788 | 12.75 | 25,025 |
| 17/09/26 | 12.65 | 13.10 | 11.7717 | 12.98 | 55,932 |
|
|
||||
|
|
||||
|
|