Cross Timbers Royalty Trust (CRT) Stock Price

12.62 ▲ +0.02 (+0.16%)
Open: 12.62 Vol: 0 Day's range: 12.62 - 12.62 Nov 11, 14:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▲ 12.62▲ 12.62▼ 12.59▲ 13.02▼
MA10 12.62▲ 12.63▼ 12.59▲ 12.89▼ 12.58▲
MA20 12.58▲ 12.61▲ 12.70▼ 13.22▼ 11.34▲
MA50 13.13▼ 13.15▼ 13.03▼ 12.42▲ 10.21▲
MA100 12.59▲ 12.64▼ 12.51▲ 11.12▲ 9.89▲
MA200 12.05▲ 11.67▲ 11.36▲ 10.55▲ 13.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.025▲ 0.005▲ -0.171▼ 0.121▲
RSI 45.361▼ 45.559▼ 45.278▼ 47.565▼ 60.362▲
STOCH 58.333     56.315     78.021     17.742▼ 66.875    
WILL %R -58.333     -15.556▲ -27.619     -80.489▼ -39.205    
CCI -30.732     18.290     20.979     -69.886     45.042    
Latest Filters Detected On CRT
CDL $CRT Doji Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
CRT historical stock data
date open high low close volume
11/11/26 12.62 12.62 12.62 12.62 2,596
10/11/26 12.54 12.75 12.44 12.60 8,400
09/11/26 12.54 12.7718 12.21 12.59 17,523
06/11/26 12.37 12.83 12.37 12.72 5,700
05/11/26 12.765 12.765 12.1323 12.40 13,602
04/11/26 13.04 13.30 12.70 12.88 23,900
03/11/26 12.88 13.285 12.82 13.10 24,339
02/11/26 12.85 13.2099 12.7101 12.86 8,688
30/10/26 13.73 14.15 12.79 13.09 34,200
29/10/26 14.14 14.5209 13.99 14.07 24,834
Quote Details
52wk Low:7.34
52wk High:14.632
Vol:0
Avg Vol(3m):435.6K
1Y Chng:+41.64%
1M Chng:+9.93%
Add to Watch List
More Information
Index N/A
Market Cap. 75.54M