Cross Timbers Royalty Trust (CRT) Stock Price

10.64 ▲ +0.08 (+0.76%)
Open: 10.525 Vol: 0 Day's range: 10.525 - 10.64 Apr 21, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▲ 10.54▲ 10.54▲ 10.55▲ 10.58▲
MA10 10.52▲ 10.46▲ 10.46▲ 10.55▲ 9.99▲
MA20 10.46▲ 10.46▲ 10.46▲ 10.49▲ 9.14▲
MA50 10.52▲ 10.56▲ 10.53▲ 9.73▲ 8.96▲
MA100 10.50▲ 10.20▲ 10.08▲ 9.01▲ 9.76▲
MA200 9.96▲ 9.50▲ 9.25▲ 8.70▲ 14.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.026▲ 0.020▲ -0.053▼ 0.217▲
RSI 55.081▲ 54.667▲ 54.534▲ 58.666▲ 68.038▲
STOCH 86.947▲ 75.902     74.489     57.471     83.359▲
WILL %R -8.163▲ -8.163▲ -8.163▲ -40.741     -15.603▲
CCI 103.631▲ 127.326▲ 129.213▲ 38.809     88.502    
Latest Filters Detected On CRT
MA $CRT Price Crossed Above MA(13) Set Alert
Cross Timbers Royalty Trust News
CROSS TIMBERS ROYALTY TRUST DECLARES APRIL CASH DISTRIBUTION
Monday, April 20, 2026 06:12 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.069720 per ...
Autonomix Medical Selected for Best Innovation Competition at CRT 2026
Thursday, March 05, 2026 05:46 AM
THE WOODLANDS, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
Autonomix Medical Selected as Top Abstract at CRT 2026 and Selected for Podium Presentation of Clinical Feasibility and Outcomes of Novel Technique for Transvascular Peripheral ...
Wednesday, March 04, 2026 05:40 AM
THE WOODLANDS, TX, March 04, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
CRT historical stock data
date open high low close volume
21/04/26 10.525 10.64 10.525 10.64 20,150
20/04/26 10.23 10.69 10.1424 10.56 60,884
17/04/26 10.47 10.59 10.09 10.48 51,935
16/04/26 10.278 10.525 10.278 10.49 8,715
15/04/26 10.27 10.56 10.2286 10.56 17,842
14/04/26 10.52 10.64 10.11 10.39 37,397
13/04/26 10.58 10.7499 10.44 10.63 10,803
10/04/26 10.49 10.50 10.3023 10.40 17,229
09/04/26 10.75 10.75 10.485 10.58 18,441
08/04/26 10.55 10.79 10.00 10.75 52,220
Quote Details
52wk Low:7.07
52wk High:11.08
Vol:0
Avg Vol(3m):805.4K
1Y Chng:+5.77%
1M Chng:+11.41%
Add to Watch List
More Information
Index N/A
Market Cap. 62.88M