| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.56▲ | 8.56▲ | 8.58▲ | 8.60▲ |
| MA10 | 8.46▲ | 8.50▲ | 8.50▲ | 8.71▼ | 8.07▲ |
| MA20 | 8.62▲ | 8.65▲ | 8.66▲ | 8.65▼ | 8.31▲ |
| MA50 | 8.76▼ | 8.73▼ | 8.57▲ | 7.97▲ | 9.55▼ |
| MA100 | 8.40▲ | 8.19▲ | 8.05▲ | 8.30▲ | 11.03▼ |
| MA200 | 7.94▲ | 8.00▲ | 8.12▲ | 9.35▼ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.003▼ | -0.013▼ | -0.062▼ | 0.186▲ |
| RSI | 54.828▲ | 53.246▲ | 53.959▲ | 55.979▲ | 48.646▼ |
| STOCH | 68.627 | 42.748 | 42.748 | 31.957 | 65.467 |
| WILL %R | -42.857 | -42.857 | -42.857 | -57.895 | -27.700 |
| CCI | 86.906 | 36.859 | 36.859 | -75.312 | 70.657 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.55 | 8.72 | 8.55 | 8.61 | 13,300 |
| 04/12/25 | 8.59 | 8.69 | 8.47 | 8.59 | 7,800 |
| 03/12/25 | 8.34 | 8.55 | 8.29 | 8.52 | 31,200 |
| 02/12/25 | 8.75 | 8.86 | 8.36 | 8.38 | 38,400 |
| 01/12/25 | 8.86 | 8.89 | 8.76 | 8.80 | 11,800 |
| 28/11/25 | 8.79 | 8.9899 | 8.7649 | 8.91 | 8,950 |
| 26/11/25 | 8.76 | 8.88 | 8.76 | 8.85 | 15,300 |
| 25/11/25 | 8.75 | 8.92 | 8.75 | 8.84 | 20,100 |
| 24/11/25 | 8.77 | 8.78 | 8.75 | 8.76 | 11,700 |
| 21/11/25 | 8.83 | 8.99 | 8.80 | 8.82 | 36,000 |
|
|
||||
|
|
||||
|
|