| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.87▼ | 7.87▼ | 7.85▼ | 8.42▼ |
| MA10 | 7.93▼ | 7.95▼ | 7.95▼ | 8.13▼ | 8.79▼ |
| MA20 | 8.02▼ | 8.21▼ | 8.24▼ | 8.43▼ | 9.36▼ |
| MA50 | 8.44▼ | 8.52▼ | 8.57▼ | 8.90▼ | 10.07▼ |
| MA100 | 8.81▼ | 9.10▼ | 9.14▼ | 9.45▼ | 12.18▼ |
| MA200 | 9.32▼ | 9.53▼ | 9.58▼ | 10.02▼ | 15.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.032▼ | -0.070▼ | -0.143▼ |
| RSI | 15.856▼ | 18.995▼ | 19.707▼ | 19.969▼ | 25.187▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 4.409▼ | 13.659▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.105▼ | -96.414▼ |
| CCI | -181.697▼ | -148.179▼ | -133.074▼ | -108.220▼ | -150.797▼ |
|
Thursday, September 11, 2025 11:32 AM
Eli Lilly (NYSE:LLY) must pay $183.7M as damages in a lawsuit alleging that the Indiana-based drugmaker defrauded the Medicaid drug pricing program, a federal appeals court ruled on Thursday, ...
|
|
Sunday, September 07, 2025 09:22 AM
A federal judge in Miami has dismissed an antitrust complaint that Newsmax ( NYSE: NMAX) lodged against Fox News ( NASDAQ: FOX) ( NASDAQ: FOXA ), though the cable outlet will have an opportunity to ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.72 | 7.87 | 7.67 | 7.76 | 17,700 |
| 16/09/25 | 7.68 | 7.82 | 7.67 | 7.72 | 34,561 |
| 15/09/25 | 7.97 | 8.0099 | 7.70 | 7.70 | 46,929 |
| 12/09/25 | 8.09 | 8.11 | 7.96 | 8.03 | 20,200 |
| 11/09/25 | 8.08 | 8.19 | 8.01 | 8.04 | 27,500 |
| 10/09/25 | 8.14 | 8.34 | 8.07 | 8.08 | 34,700 |
| 09/09/25 | 8.29 | 8.56 | 8.20 | 8.24 | 38,700 |
| 08/09/25 | 8.69 | 8.70 | 8.29 | 8.29 | 65,400 |
| 05/09/25 | 8.70 | 8.71 | 8.69 | 8.70 | 22,200 |
| 04/09/25 | 8.69 | 8.79 | 8.69 | 8.70 | 17,000 |
|
|
||||
|
|
||||
|
|