| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▲ | 12.49▲ | 12.49▲ | 12.33▲ | 12.36▲ |
| MA10 | 12.21▲ | 12.21▲ | 12.21▲ | 11.98▲ | 11.61▲ |
| MA20 | 11.80▲ | 11.82▲ | 11.85▲ | 12.06▲ | 10.70▲ |
| MA50 | 11.96▲ | 12.13▲ | 12.11▲ | 11.34▲ | 9.86▲ |
| MA100 | 12.06▲ | 11.65▲ | 11.45▲ | 10.58▲ | 9.79▲ |
| MA200 | 11.30▲ | 10.83▲ | 10.54▲ | 10.09▲ | 13.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.149▲ | 0.140▲ | 0.040▲ | 0.201▲ |
| RSI | 76.840▲ | 73.358▲ | 72.472▲ | 65.799▲ | 68.093▲ |
| STOCH | 98.828▲ | 98.828▲ | 98.828▲ | 77.182 | 80.679▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.911▲ | -6.988▲ |
| CCI | 149.375▲ | 150.107▲ | 150.107▲ | 161.274▲ | 108.549▲ |
|
Tuesday, October 13, 2026 01:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 08, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +0.90%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3806-0.08%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 12.37 | 13.00 | 12.37 | 12.86 | 31,900 |
| 14/10/26 | 12.36 | 12.68 | 12.36 | 12.49 | 13,700 |
| 13/10/26 | 12.12 | 12.39 | 12.095 | 12.31 | 13,255 |
| 12/10/26 | 11.87 | 12.13 | 11.81 | 12.06 | 15,700 |
| 09/10/26 | 11.97 | 12.1297 | 11.725 | 11.94 | 7,531 |
| 08/10/26 | 11.55 | 12.09 | 11.37 | 11.94 | 9,943 |
| 07/10/26 | 11.29 | 11.51 | 11.2303 | 11.51 | 17,579 |
| 06/10/26 | 11.53 | 11.58 | 11.34 | 11.36 | 8,900 |
| 05/10/26 | 11.64 | 11.80 | 11.52 | 11.52 | 10,710 |
| 02/10/26 | 11.34 | 12.1899 | 11.34 | 11.77 | 13,149 |
|
|
||||
|
|
||||
|
|