| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.83▲ | 8.83▲ | 8.84▲ | 8.37▲ |
| MA10 | 8.86▲ | 8.79▲ | 8.82▲ | 8.87▲ | 7.97▲ |
| MA20 | 8.86▲ | 8.84▲ | 8.84▲ | 8.40▲ | 8.37▲ |
| MA50 | 8.85▲ | 8.58▲ | 8.39▲ | 7.85▲ | 9.57▼ |
| MA100 | 8.27▲ | 8.06▲ | 7.94▲ | 8.36▲ | 11.11▼ |
| MA200 | 7.88▲ | 8.01▲ | 8.18▲ | 9.41▼ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.016▼ | -0.030▼ | 0.022▲ | 0.183▲ |
| RSI | 57.019▲ | 59.188▲ | 59.388▲ | 70.212▲ | 52.276▲ |
| STOCH | 96.212▲ | 42.525 | 40.859 | 56.409 | 61.035 |
| WILL %R | -18.182▲ | -34.545 | -40.000 | -19.463▲ | -13.615▲ |
| CCI | 91.411 | 110.035▲ | 83.470 | 49.665 | 102.700▲ |
|
Monday, November 17, 2025 05:00 AM
DALLAS, Nov. 17, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.79 | 8.9899 | 8.7649 | 8.91 | 8,950 |
| 26/11/25 | 8.76 | 8.88 | 8.76 | 8.85 | 15,300 |
| 25/11/25 | 8.75 | 8.92 | 8.75 | 8.84 | 20,100 |
| 24/11/25 | 8.77 | 8.78 | 8.75 | 8.76 | 11,700 |
| 21/11/25 | 8.83 | 8.99 | 8.80 | 8.82 | 36,000 |
| 20/11/25 | 9.04 | 9.05 | 8.81 | 8.84 | 16,900 |
| 19/11/25 | 8.96 | 9.00 | 8.87 | 8.95 | 29,200 |
| 18/11/25 | 8.76 | 8.99 | 8.75 | 8.96 | 41,000 |
| 17/11/25 | 8.75 | 8.99 | 8.75 | 8.84 | 78,800 |
| 14/11/25 | 8.75 | 8.99 | 8.75 | 8.89 | 36,700 |
|
|
||||
|
|
||||
|
|