| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.73▼ | 9.73▼ | 9.53▲ | 9.36▲ |
| MA10 | 9.66▲ | 9.58▲ | 9.58▲ | 9.37▲ | 9.84▼ |
| MA20 | 9.47▲ | 9.38▲ | 9.38▲ | 9.15▲ | 10.14▼ |
| MA50 | 9.14▲ | 9.01▲ | 9.12▲ | 9.96▼ | 9.04▲ |
| MA100 | 9.39▲ | 9.75▼ | 9.89▼ | 10.08▼ | 9.63▲ |
| MA200 | 10.06▼ | 10.20▼ | 10.16▼ | 9.13▲ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.032▲ | 0.040▲ | 0.129▲ | -0.155▼ |
| RSI | 63.380▲ | 61.983▲ | 60.947▲ | 55.191▲ | 50.062▲ |
| STOCH | 50.852 | 70.476 | 70.476 | 73.923 | 31.751 |
| WILL %R | -41.429 | -34.524 | -34.524 | -25.833 | -50.558 |
| CCI | 47.870 | 62.072 | 62.072 | 146.895▲ | -46.122 |
|
Thursday, May 14, 2026 09:05 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
|
|
Wednesday, May 21, 2025 06:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Thursday, April 24, 2025 04:24 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Cross Timbers Royalty Trust (NYSE:CRT) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 9.75 | 9.8099 | 9.54 | 9.69 | 8,183 |
| 20/07/26 | 9.80 | 9.80 | 9.33 | 9.66 | 4,291 |
| 17/07/26 | 9.75 | 10.00 | 9.45 | 9.86 | 47,040 |
| 16/07/26 | 9.27 | 9.27 | 9.0342 | 9.18 | 6,752 |
| 15/07/26 | 9.33 | 9.33 | 9.0001 | 9.265 | 18,873 |
| 14/07/26 | 9.33 | 9.42 | 9.23 | 9.33 | 9,464 |
| 13/07/26 | 9.30 | 9.30 | 9.1358 | 9.25 | 9,837 |
| 10/07/26 | 9.29 | 9.30 | 9.12 | 9.205 | 11,383 |
| 09/07/26 | 9.12 | 9.22 | 8.9902 | 9.12 | 4,367 |
| 08/07/26 | 9.20 | 9.20 | 9.07 | 9.14 | 5,310 |
|
|
||||
|
|
||||
|
|