| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.70▼ | 8.62▼ | 9.05▼ | 9.91▼ |
| MA10 | 8.66▼ | 8.60▼ | 8.59▼ | 9.85▼ | 10.28▼ |
| MA20 | 8.58▼ | 8.71▼ | 9.03▼ | 10.28▼ | 10.03▼ |
| MA50 | 9.32▼ | 9.75▼ | 10.03▼ | 10.52▼ | 9.02▼ |
| MA100 | 10.01▼ | 10.26▼ | 10.37▼ | 9.99▼ | 9.66▼ |
| MA200 | 10.31▼ | 10.32▼ | 10.20▼ | 9.00▼ | 14.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.075▲ | 0.027▲ | -0.253▼ | -0.205▼ |
| RSI | 35.576▼ | 31.944▼ | 29.259▼ | 17.946▼ | 36.683▼ |
| STOCH | 69.715 | 57.920 | 40.429 | 4.934▼ | 46.487 |
| WILL %R | -90.698▼ | -88.636▼ | -95.556▼ | -91.339▼ | -91.912▼ |
| CCI | -51.402 | -41.843 | -47.667 | -145.546▼ | -287.490▼ |
|
Friday, June 12, 2026 08:44 PM
What is the current share price of Cross Timbers Royalty Trust (CRT)? Cross Timbers Royalty Trust's (CRT) current share price is $10.79. This constitutes a price movement of 0.47% when compared to the ...
|
|
Monday, June 08, 2026 09:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 05:00 PM
DALLAS, May 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 8.36 | 9.00 | 8.36 | 8.58 | 69,660 |
| 22/06/26 | 8.68 | 8.71 | 8.37 | 8.55 | 70,372 |
| 18/06/26 | 9.40 | 9.84 | 8.90 | 8.93 | 44,556 |
| 17/06/26 | 9.71 | 10.2135 | 9.42 | 9.42 | 28,664 |
| 16/06/26 | 9.90 | 10.0996 | 9.75 | 9.76 | 56,480 |
| 15/06/26 | 10.72 | 10.72 | 9.94 | 10.05 | 51,948 |
| 12/06/26 | 10.77 | 10.90 | 10.73 | 10.79 | 7,653 |
| 11/06/26 | 10.77 | 10.84 | 10.77 | 10.81 | 9,527 |
| 10/06/26 | 10.72 | 10.84 | 10.72 | 10.84 | 13,040 |
| 09/06/26 | 10.70 | 10.79 | 10.70 | 10.79 | 17,882 |
|
|
||||
|
|
||||
|
|