Cross Timbers Royalty Trust (CRT) Stock Price

10.86 ▲ +0.10 (+0.93%)
Open: 10.86 Vol: 0 Day's range: 10.86 - 10.86 May 05, 14:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.83▲ 10.83▲ 10.77▲ 10.60▲
MA10 10.83▲ 10.80▲ 10.78▲ 10.77▲ 10.34▲
MA20 10.80▲ 10.83▲ 10.80▲ 10.66▲ 9.40▲
MA50 10.74▲ 10.71▲ 10.66▲ 10.14▲ 8.98▲
MA100 10.63▲ 10.64▲ 10.49▲ 9.23▲ 9.70▲
MA200 10.42▲ 9.98▲ 9.73▲ 8.75▲ 14.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ -0.028▼ 0.174▲
RSI 56.080▲ 55.109▲ 55.547▲ 58.439▲ 70.038▲
STOCH 78.862     82.767▲ 77.744     67.305     81.478▲
WILL %R -7.317▲ -5.882▲ -40.000     -19.792▲ -7.885▲
CCI 127.273▲ 82.622     45.100     92.853     88.924    
Latest Filters Detected On CRT
CDL $CRT Doji Candlestick Pattern Detected Set Alert
Cross Timbers Royalty Trust News
CRT historical stock data
date open high low close volume
05/05/26 10.86 10.86 10.86 10.86 9,595
04/05/26 10.67 10.875 10.67 10.76 8,563
01/05/26 10.67 10.8899 10.53 10.64 19,781
30/04/26 10.60 10.88 10.52 10.76 11,900
29/04/26 10.89 11.049 10.7076 10.83 25,529
28/04/26 10.85 11.05 10.6401 10.95 55,474
27/04/26 10.52 10.80 10.52 10.69 23,944
24/04/26 10.65 10.68 10.37 10.62 13,615
23/04/26 10.80 10.9071 10.5701 10.65 34,042
22/04/26 10.63 10.99 10.57 10.93 42,384
Quote Details
52wk Low:7.07
52wk High:11.08
Vol:0
Avg Vol(3m):691.1K
1Y Chng:+3.82%
1M Chng:+14.32%
Add to Watch List