| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▲ | 9.13▲ | 9.13▲ | 9.09▲ | 9.38▼ |
| MA10 | 9.08▲ | 9.09▲ | 9.09▲ | 9.04▲ | 10.01▼ |
| MA20 | 9.08▲ | 9.02▲ | 8.99▲ | 9.34▼ | 10.08▼ |
| MA50 | 8.79▲ | 9.09▲ | 9.38▼ | 10.17▼ | 9.00▲ |
| MA100 | 9.62▼ | 9.91▼ | 10.06▼ | 10.03▼ | 9.64▼ |
| MA200 | 10.14▼ | 10.24▼ | 10.17▼ | 9.05▲ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.053▲ | 0.049▲ | -0.232▼ |
| RSI | 58.104▲ | 54.416▲ | 51.755▲ | 37.213▼ | 42.464▼ |
| STOCH | 74.225 | 69.608 | 66.976 | 73.785 | 37.247 |
| WILL %R | -18.919▲ | -21.053▲ | -21.053▲ | -48.649 | -71.747 |
| CCI | 65.027 | 64.735 | 67.996 | 64.137 | -123.833▼ |
| CDL | $CRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 05:00 PM
DALLAS, June 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Sunday, May 17, 2026 05:00 PM
DALLAS, May 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 06:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 9.12 | 9.22 | 8.9902 | 9.12 | 4,367 |
| 08/07/26 | 9.20 | 9.20 | 9.07 | 9.14 | 5,310 |
| 07/07/26 | 9.02 | 9.175 | 8.995 | 9.17 | 12,708 |
| 06/07/26 | 9.01 | 9.0501 | 8.80 | 9.02 | 16,853 |
| 02/07/26 | 9.04 | 9.235 | 9.02 | 9.02 | 2,464 |
| 01/07/26 | 9.10 | 9.15 | 8.95 | 9.04 | 8,261 |
| 30/06/26 | 8.8901 | 9.105 | 8.8901 | 9.04 | 13,005 |
| 29/06/26 | 8.95 | 9.095 | 8.86 | 8.94 | 13,073 |
| 26/06/26 | 8.91 | 9.16 | 8.90 | 9.03 | 11,853 |
| 25/06/26 | 8.73 | 8.96 | 8.73 | 8.89 | 18,323 |
|
|
||||
|
|
||||
|
|