| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▲ | 8.91▲ | 8.91▲ | 8.91▲ | 9.71▼ |
| MA10 | 8.80▲ | 8.81▲ | 8.77▲ | 8.98▲ | 10.16▼ |
| MA20 | 8.68▲ | 8.68▲ | 8.72▲ | 9.84▼ | 10.08▼ |
| MA50 | 9.08▼ | 9.53▼ | 9.78▼ | 10.36▼ | 9.01▲ |
| MA100 | 9.89▼ | 10.15▼ | 10.26▼ | 10.00▼ | 9.65▼ |
| MA200 | 10.26▼ | 10.29▼ | 10.19▼ | 9.01▲ | 14.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.115▲ | 0.119▲ | -0.086▼ | -0.218▼ |
| RSI | 60.767▲ | 52.804▲ | 48.292▼ | 33.397▼ | 41.193▼ |
| STOCH | 75.839 | 76.423 | 78.030 | 23.017 | 40.754 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.228 | -75.000▼ |
| CCI | 117.458▲ | 120.052▲ | 133.711▲ | -45.419 | -171.430▼ |
|
Thursday, May 14, 2026 09:05 AM
Oil is back in the headlines, and royalty trusts are quietly soaking up the rebound. With WTI crude flirting with and rising above $100 per barrel of late, the income side of the energy trade looks ...
|
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 8.8901 | 9.105 | 8.8901 | 9.04 | 13,005 |
| 29/06/26 | 8.95 | 9.095 | 8.86 | 8.94 | 13,073 |
| 26/06/26 | 8.91 | 9.16 | 8.90 | 9.03 | 11,853 |
| 25/06/26 | 8.73 | 8.96 | 8.73 | 8.89 | 18,323 |
| 24/06/26 | 8.61 | 8.86 | 8.5001 | 8.67 | 20,335 |
| 23/06/26 | 8.36 | 9.00 | 8.36 | 8.58 | 69,660 |
| 22/06/26 | 8.68 | 8.71 | 8.37 | 8.55 | 70,372 |
| 18/06/26 | 9.40 | 9.84 | 8.90 | 8.93 | 44,556 |
| 17/06/26 | 9.71 | 10.2135 | 9.42 | 9.42 | 28,664 |
| 16/06/26 | 9.90 | 10.0996 | 9.75 | 9.76 | 56,480 |
|
|
||||
|
|
||||
|
|