| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.09▲ | 9.09▲ | 9.06▲ | 9.39▼ |
| MA10 | 9.07▲ | 9.08▲ | 9.09▲ | 8.94▲ | 10.02▼ |
| MA20 | 9.04▲ | 8.97▲ | 8.96▲ | 9.50▼ | 10.09▼ |
| MA50 | 8.77▲ | 9.16▼ | 9.43▼ | 10.23▼ | 9.00▲ |
| MA100 | 9.65▼ | 9.94▼ | 10.09▼ | 10.02▼ | 9.64▼ |
| MA200 | 10.15▼ | 10.25▼ | 10.18▼ | 9.04▲ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.042▲ | 0.064▲ | 0.019▲ | -0.229▼ |
| RSI | 59.803▲ | 55.537▲ | 52.629▲ | 38.285▼ | 43.193▼ |
| STOCH | 52.863 | 47.807 | 48.367 | 59.323 | 37.563 |
| WILL %R | -10.526▲ | -10.526▲ | -8.511▲ | -56.299 | -69.888 |
| CCI | 74.067 | 106.528▲ | 105.215▲ | 16.750 | -123.700▼ |
|
Thursday, May 14, 2026 09:05 AM
Oil is back in the headlines, and royalty trusts are quietly soaking up the rebound. With WTI crude flirting with and rising above $100 per barrel of late, the income side of the energy trade looks ...
|
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 9.02 | 9.175 | 8.995 | 9.17 | 12,708 |
| 06/07/26 | 9.01 | 9.0501 | 8.80 | 9.02 | 16,853 |
| 02/07/26 | 9.04 | 9.235 | 9.02 | 9.02 | 2,464 |
| 01/07/26 | 9.10 | 9.15 | 8.95 | 9.04 | 8,261 |
| 30/06/26 | 8.8901 | 9.105 | 8.8901 | 9.04 | 13,005 |
| 29/06/26 | 8.95 | 9.095 | 8.86 | 8.94 | 13,073 |
| 26/06/26 | 8.91 | 9.16 | 8.90 | 9.03 | 11,853 |
| 25/06/26 | 8.73 | 8.96 | 8.73 | 8.89 | 18,323 |
| 24/06/26 | 8.61 | 8.86 | 8.5001 | 8.67 | 20,335 |
| 23/06/26 | 8.36 | 9.00 | 8.36 | 8.58 | 69,660 |
|
|
||||
|
|
||||
|
|