| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▼ | 8.93▼ | 8.90▲ | 8.90▲ | 8.18▲ |
| MA10 | 8.92▼ | 8.89▲ | 8.88▲ | 8.70▲ | 7.85▲ |
| MA20 | 8.89▲ | 8.88▲ | 8.85▲ | 8.14▲ | 8.42▲ |
| MA50 | 8.60▲ | 8.35▲ | 8.20▲ | 7.76▲ | 9.59▼ |
| MA100 | 8.12▲ | 7.92▲ | 7.83▲ | 8.39▲ | 11.20▼ |
| MA200 | 7.82▲ | 8.02▲ | 8.22▲ | 9.44▼ | 15.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.038▼ | -0.040▼ | 0.098▲ | 0.145▲ |
| RSI | 54.068▲ | 56.513▲ | 58.299▲ | 71.460▲ | 52.167▲ |
| STOCH | 63.194 | 59.481 | 57.307 | 81.007▲ | 47.558 |
| WILL %R | -50.000 | -50.000 | -50.000 | -17.647▲ | -14.085▲ |
| CCI | -2.177 | 14.245 | 31.989 | 60.297 | 107.100▲ |
|
Thursday, November 13, 2025 08:13 AM
DALLAS (AP) — DALLAS (AP) — Cross Timbers Royalty Trust (CRT) on Thursday reported profit of $453,000 in its third quarter. The Dallas-based company said it had profit of 8 cents per share. The ...
|
|
Sunday, November 09, 2025 06:24 PM
Secures approximately $170 million of excess of loss reinsurance coverage from a panel of third-party reinsurance providersRALEIGH, N.C., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq ...
|
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Hello, and welcome to Enact’s Third Quarter 2025 Earnings Call. Please be advised that today’s conference is being recorded. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.84 | 8.90 | 8.84 | 8.90 | 22,860 |
| 20/11/25 | 9.04 | 9.05 | 8.81 | 8.84 | 16,900 |
| 19/11/25 | 8.96 | 9.00 | 8.87 | 8.95 | 29,200 |
| 18/11/25 | 8.76 | 8.99 | 8.75 | 8.96 | 41,000 |
| 17/11/25 | 8.75 | 8.99 | 8.75 | 8.84 | 78,800 |
| 14/11/25 | 8.75 | 8.99 | 8.75 | 8.89 | 36,700 |
| 13/11/25 | 8.97 | 9.01 | 8.66 | 8.79 | 73,971 |
| 12/11/25 | 8.24 | 9.20 | 8.20 | 8.80 | 155,600 |
| 11/11/25 | 7.81 | 8.23 | 7.75 | 8.20 | 71,600 |
| 10/11/25 | 7.75 | 7.85 | 7.71 | 7.80 | 22,300 |
|
|
||||
|
|
||||
|
|