Cross Timbers Royalty Trust (CRT) Stock Price

9.97 ▼ -0.13 (-1.29%)
Open: 10.13 Vol: 5.63K Day's range: 9.91 - 10.13 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▲ 9.88▲ 9.84▲ 9.96▲ 9.64▲
MA10 9.79▲ 9.79▲ 9.75▲ 9.74▲ 9.82▲
MA20 9.70▲ 9.66▲ 9.62▲ 9.44▲ 10.17▼
MA50 9.34▲ 9.23▲ 9.16▲ 9.89▲ 9.08▲
MA100 9.33▲ 9.67▲ 9.83▲ 10.13▼ 9.64▲
MA200 10.02▲ 10.15▼ 10.16▼ 9.19▲ 14.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.031▲ 0.129▲ -0.099▼
RSI 77.626▲ 74.550▲ 72.640▲ 58.795▲ 52.999▲
STOCH 100.000▲ 89.865▲ 61.415     78.800     44.987    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.195     -40.149    
CCI 254.932▲ 209.549▲ 220.740▲ 89.626     -5.215    
Latest Filters Detected On CRT
▲ MACD $CRT MACD(12,26,9) Crossed Above Zero Set Alert
MA $CRT Price Crossed Above MA(50) Set Alert
▲ BREAK $CRT Price Breaks 20 Days High Set Alert
▲ BREAK $CRT Price Breaks 10 Days High Set Alert
Cross Timbers Royalty Trust News
CROSS TIMBERS ROYALTY TRUST DECLARES JULY CASH DISTRIBUTION
Tuesday, July 21, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.061397 per ...
CROSS TIMBERS ROYALTY TRUST DECLARES JUNE CASH DISTRIBUTION
Thursday, June 18, 2026 05:01 AM
DALLAS, June 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
Cross Timbers Royalty Trust (CRT) Gained This Week. Here is Why.
Wednesday, May 21, 2025 06:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
CRT historical stock data
date open high low close volume
28/07/26 10.13 10.13 9.91 9.97 5,632
27/07/26 10.15 10.15 10.011 10.10 9,694
24/07/26 10.00 10.30 9.9751 10.15 33,231
23/07/26 9.705 10.00 9.70 9.915 13,731
22/07/26 9.73 9.80 9.60 9.65 7,661
21/07/26 9.75 9.8099 9.54 9.69 8,183
20/07/26 9.80 9.80 9.33 9.66 4,291
17/07/26 9.75 10.00 9.45 9.86 47,040
16/07/26 9.27 9.27 9.0342 9.18 6,752
15/07/26 9.33 9.33 9.0001 9.265 18,873
Quote Details
52wk Low:7.07
52wk High:11.08
Vol:5.63K
Avg Vol(3m):393.7K
1Y Chng:+14.86%
1M Chng:-0.80%
Add to Watch List
More Information
Index N/A
Market Cap. 60.60M