| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▼ | 7.79▼ | 7.79▼ | 7.93▼ | 8.43▼ |
| MA10 | 7.87▼ | 7.95▼ | 7.95▼ | 8.11▼ | 8.13▼ |
| MA20 | 8.00▼ | 8.13▼ | 8.16▼ | 8.44▼ | 8.18▼ |
| MA50 | 8.36▼ | 8.50▼ | 8.52▼ | 8.03▼ | 9.47▼ |
| MA100 | 8.50▼ | 8.27▼ | 8.16▼ | 8.17▼ | 10.84▼ |
| MA200 | 8.00▼ | 7.94▼ | 8.02▼ | 9.24▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.034▼ | -0.042▼ | -0.131▼ | 0.097▲ |
| RSI | 29.231▼ | 29.687▼ | 30.710▼ | 34.061▼ | 38.775▼ |
| STOCH | 8.532▼ | 7.561▼ | 7.064▼ | 12.950▼ | 67.371 |
| WILL %R | -98.305▼ | -98.305▼ | -98.592▼ | -99.270▼ | -73.709 |
| CCI | -124.748▼ | -163.824▼ | -156.402▼ | -137.062▼ | -21.135 |
|
Tuesday, November 18, 2025 11:00 PM
The two leading exchanges will create a new listing framework that bridges the U.S. and Singapore capital markets by enabling companies to raise capital, enhance visibility and access investors with ...
|
|
Monday, November 17, 2025 05:00 AM
DALLAS, Nov. 17, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, November 12, 2025 11:24 AM
The race to make Texas a national financial hub is heating up. Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 7.70 | 7.83 | 7.63 | 7.63 | 23,500 |
| 16/12/25 | 8.00 | 8.04 | 7.62 | 7.66 | 32,496 |
| 15/12/25 | 8.10 | 8.2209 | 8.0001 | 8.06 | 15,638 |
| 12/12/25 | 8.22 | 8.3638 | 8.17 | 8.17 | 13,384 |
| 11/12/25 | 7.98 | 8.23 | 7.96 | 8.15 | 11,600 |
| 10/12/25 | 8.08 | 8.21 | 7.91 | 7.94 | 28,100 |
| 09/12/25 | 8.27 | 8.42 | 8.01 | 8.01 | 34,500 |
| 08/12/25 | 8.40 | 8.50 | 8.27 | 8.27 | 44,600 |
| 05/12/25 | 8.55 | 8.72 | 8.55 | 8.61 | 13,300 |
| 04/12/25 | 8.59 | 8.69 | 8.47 | 8.59 | 7,800 |
|
|
||||
|
|
||||
|
|