Cross Timbers Royalty Trust (CRT) Stock Price

11.22 ▲ +0.26 (+2.37%)
Open: 10.92 Vol: 44.55K Day's range: 10.89 - 11.428 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▲ 11.02▲ 11.01▲ 10.79▲ 10.76▲
MA10 10.94▲ 10.92▲ 10.84▲ 10.64▲ 10.33▲
MA20 10.78▲ 10.74▲ 10.70▲ 10.53▲ 10.24▲
MA50 10.67▲ 10.65▲ 10.59▲ 9.99▲ 9.37▲
MA100 10.53▲ 10.41▲ 10.24▲ 10.20▲ 9.68▲
MA200 9.96▲ 10.05▲ 10.16▲ 9.57▲ 13.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.051▲ 0.059▲ 0.036▲ 0.088▲
RSI 85.010▲ 81.426▲ 81.401▲ 74.062▲ 63.736▲
STOCH 98.272▲ 98.666▲ 98.503▲ 61.008     85.904▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.234▲ -6.780▲
CCI 248.356▲ 212.380▲ 206.748▲ 278.031▲ 132.171▲
Latest Filters Detected On CRT
▲ RSI $CRT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CRT Price Breaks 60 Days High Set Alert
▲ BREAK $CRT Price Breaks 30 Days High Set Alert
▲ BREAK $CRT Price Breaks 20 Days High Set Alert
▲ BREAK $CRT Price Breaks 10 Days High Set Alert
Cross Timbers Royalty Trust News
Cross Timbers Royalty Trust
Monday, August 31, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CROSS TIMBERS ROYALTY TRUST DECLARES AUGUST CASH DISTRIBUTION
Friday, August 21, 2026 12:59 AM
DALLAS, Aug. 21, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
Cross Timbers Royalty Trust (CRT)
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
CRT historical stock data
date open high low close volume
08/09/26 10.92 11.428 10.89 11.22 44,549
04/09/26 10.5763 10.98 10.5763 10.96 23,036
03/09/26 10.60 10.72 10.56 10.65 6,610
02/09/26 10.52 10.71 10.48 10.58 9,100
01/09/26 10.40 10.57 10.40 10.53 10,937
31/08/26 10.45 10.50 10.30 10.45 19,780
28/08/26 10.62 10.62 10.40 10.42 22,772
27/08/26 10.52 10.7192 10.4496 10.51 12,963
26/08/26 10.61 10.63 10.49 10.49 18,105
25/08/26 10.60 10.7613 10.53 10.61 8,922
Quote Details
52wk Low:7.07
52wk High:11.428
Vol:44.55K
Avg Vol(3m):269.3K
1Y Chng:+51.01%
1M Chng:+12.54%
Add to Watch List
More Information
Index N/A
Market Cap. 65.76M