Cross Timbers Royalty Trust (CRT) Stock Price

10.57 ▼ -0.07 (-0.66%)
Open: 10.51 Vol: 5.41K Day's range: 10.51 - 10.68 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▼ 10.72▼ 10.72▼ 10.67▼ 10.54▲
MA10 10.77▼ 10.78▼ 10.74▼ 10.72▼ 10.31▲
MA20 10.77▼ 10.80▼ 10.78▼ 10.64▼ 9.39▲
MA50 10.75▼ 10.72▼ 10.66▼ 10.20▲ 8.98▲
MA100 10.63▼ 10.65▼ 10.51▲ 9.28▲ 9.69▲
MA200 10.43▲ 10.00▲ 9.76▲ 8.76▲ 14.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.030▼ -0.030▼ -0.051▼ 0.155▲
RSI 42.834▼ 44.913▼ 46.154▼ 51.025▲ 66.645▲
STOCH 74.008     63.965     63.951     45.546     78.880    
WILL %R -55.952     -57.471     -57.471     -52.887     -18.280▲
CCI -147.855▼ -83.541     -83.204     -71.833     77.719    
Latest Filters Detected On CRT
MA $CRT Price Crossed Below MA(26) Set Alert
MA $CRT Price Crossed Below MA(13) Set Alert
▼ GAP $CRT Open Gap Down %2 Set Alert
Cross Timbers Royalty Trust News
CROSS TIMBERS ROYALTY TRUST DECLARES APRIL CASH DISTRIBUTION
Monday, April 20, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.069720 per ...
Autonomix Medical Selected for Best Innovation Competition at CRT 2026
Thursday, March 05, 2026 05:46 AM
THE WOODLANDS, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
Autonomix Medical Selected as Top Abstract at CRT 2026 and Selected for Podium Presentation of Clinical Feasibility and Outcomes of Novel Technique for Transvascular Peripheral ...
Wednesday, March 04, 2026 05:40 AM
THE WOODLANDS, TX, March 04, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
CRT historical stock data
date open high low close volume
07/05/26 10.51 10.68 10.51 10.57 5,409
06/05/26 10.53 10.7399 10.52 10.64 44,381
05/05/26 10.5866 10.89 10.573 10.76 13,960
04/05/26 10.67 10.875 10.67 10.76 8,563
01/05/26 10.67 10.8899 10.53 10.64 19,781
30/04/26 10.60 10.88 10.52 10.76 11,900
29/04/26 10.89 11.049 10.7076 10.83 25,529
28/04/26 10.85 11.05 10.6401 10.95 55,474
27/04/26 10.52 10.80 10.52 10.69 23,944
24/04/26 10.65 10.68 10.37 10.62 13,615
Quote Details
52wk Low:7.07
52wk High:11.08
Vol:5.41K
Avg Vol(3m):709.1K
1Y Chng:+2.72%
1M Chng:+5.81%
Add to Watch List
More Information
Index N/A
Market Cap. 63.84M