| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.99▲ | 7.99▲ | 7.91▲ | 8.13▼ |
| MA10 | 8.07▼ | 7.97▲ | 7.97▲ | 7.83▲ | 8.25▼ |
| MA20 | 7.88▲ | 7.87▲ | 7.90▲ | 8.09▼ | 8.12▼ |
| MA50 | 8.09▼ | 8.24▼ | 8.29▼ | 8.08▼ | 9.39▼ |
| MA100 | 8.45▼ | 8.31▼ | 8.19▼ | 8.09▼ | 10.64▼ |
| MA200 | 8.04▼ | 7.91▲ | 7.98▲ | 9.14▼ | 15.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.052▲ | 0.049▲ | -0.016▼ | 0.076▲ |
| RSI | 50.680▲ | 49.915▼ | 49.173▼ | 47.775▼ | 42.481▼ |
| STOCH | 45.140 | 62.586 | 62.586 | 59.031 | 53.163 |
| WILL %R | -29.487 | -29.487 | -29.487 | -39.815 | -56.808 |
| CCI | 15.132 | 47.645 | 47.268 | 15.453 | -8.887 |
| MA | $CRT Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Thursday, April 24, 2025 04:34 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Cross Timbers Royalty Trust (NYSE:CRT) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 7.95 | 8.10 | 7.81 | 7.99 | 27,500 |
| 26/12/25 | 7.79 | 8.06 | 7.79 | 7.89 | 20,000 |
| 24/12/25 | 7.78 | 8.00 | 7.78 | 7.88 | 14,900 |
| 23/12/25 | 7.90 | 7.95 | 7.78 | 7.89 | 28,700 |
| 22/12/25 | 8.09 | 8.15 | 7.90 | 7.92 | 11,400 |
| 19/12/25 | 7.35 | 8.27 | 7.35 | 8.01 | 103,300 |
| 18/12/25 | 7.70 | 7.72 | 7.34 | 7.34 | 29,173 |
| 17/12/25 | 7.70 | 7.83 | 7.63 | 7.63 | 23,500 |
| 16/12/25 | 8.00 | 8.04 | 7.62 | 7.66 | 32,496 |
| 15/12/25 | 8.10 | 8.2209 | 8.0001 | 8.06 | 15,638 |
|
|
||||
|
|
||||
|
|