| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.03▲ | 10.02▲ | 10.11▲ | 9.68▲ |
| MA10 | 9.93▲ | 9.88▲ | 9.86▲ | 9.93▲ | 9.84▲ |
| MA20 | 9.82▲ | 9.75▲ | 9.70▲ | 9.55▲ | 10.18▼ |
| MA50 | 9.43▲ | 9.29▲ | 9.23▲ | 9.87▲ | 9.08▲ |
| MA100 | 9.31▲ | 9.65▲ | 9.82▲ | 10.14▲ | 9.64▲ |
| MA200 | 10.01▲ | 10.15▲ | 10.17▲ | 9.22▲ | 14.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.032▲ | 0.042▲ | 0.117▲ | -0.086▼ |
| RSI | 79.176▲ | 75.970▲ | 73.986▲ | 62.655▲ | 55.593▲ |
| STOCH | 100.000▲ | 100.000▲ | 89.865▲ | 85.455▲ | 46.299 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.001▲ | -32.714 |
| CCI | 133.270▲ | 158.161▲ | 145.303▲ | 95.063 | 5.753 |
| CDL | $CRT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 21, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.061397 per ...
|
|
Thursday, June 18, 2026 05:01 AM
DALLAS, June 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 10.18 | 10.2229 | 10.09 | 10.17 | 15,062 |
| 29/07/26 | 10.05 | 10.28 | 10.05 | 10.18 | 12,796 |
| 28/07/26 | 10.13 | 10.13 | 9.91 | 9.97 | 5,632 |
| 27/07/26 | 10.15 | 10.15 | 10.011 | 10.10 | 9,694 |
| 24/07/26 | 10.00 | 10.30 | 9.9751 | 10.15 | 33,231 |
| 23/07/26 | 9.705 | 10.00 | 9.70 | 9.915 | 13,731 |
| 22/07/26 | 9.73 | 9.80 | 9.60 | 9.65 | 7,661 |
| 21/07/26 | 9.75 | 9.8099 | 9.54 | 9.69 | 8,183 |
| 20/07/26 | 9.80 | 9.80 | 9.33 | 9.66 | 4,291 |
| 17/07/26 | 9.75 | 10.00 | 9.45 | 9.86 | 47,040 |
|
|
||||
|
|
||||
|
|