| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.51▼ | 10.53▼ | 10.48▲ | 10.43▲ |
| MA10 | 10.54▼ | 10.54▼ | 10.56▼ | 10.55▼ | 10.06▲ |
| MA20 | 10.59▼ | 10.60▼ | 10.60▼ | 10.37▲ | 10.19▲ |
| MA50 | 10.59▼ | 10.51▼ | 10.42▼ | 9.82▲ | 9.28▲ |
| MA100 | 10.40▲ | 10.25▲ | 10.05▲ | 10.19▲ | 9.67▲ |
| MA200 | 9.84▲ | 10.04▲ | 10.15▲ | 9.53▲ | 13.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.028▼ | -0.036▼ | -0.022▼ | 0.028▲ |
| RSI | 36.998▼ | 40.603▼ | 41.919▼ | 58.674▲ | 57.415▲ |
| STOCH | 48.039 | 25.786 | 24.643 | 40.203 | 80.087▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.275 | -14.567▲ |
| CCI | -187.977▼ | -206.434▼ | -173.519▼ | -3.950 | 62.842 |
| MA | $CRT Price Crossed Above MA(7) | Set Alert |
|
Friday, August 21, 2026 02:41 PM
Cross Timbers Royalty Trust operates within the broader Energy Stocks category, where companies are assessed through resource exposure, production activity and financial discipline.
|
|
Thursday, May 14, 2026 09:19 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
|
|
Wednesday, May 21, 2025 10:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let's shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 10.40 | 10.57 | 10.40 | 10.53 | 10,937 |
| 31/08/26 | 10.45 | 10.50 | 10.30 | 10.45 | 19,780 |
| 28/08/26 | 10.62 | 10.62 | 10.40 | 10.42 | 22,772 |
| 27/08/26 | 10.52 | 10.7192 | 10.4496 | 10.51 | 12,963 |
| 26/08/26 | 10.61 | 10.63 | 10.49 | 10.49 | 18,105 |
| 25/08/26 | 10.60 | 10.7613 | 10.53 | 10.61 | 8,922 |
| 24/08/26 | 10.62 | 10.65 | 10.56 | 10.595 | 42,234 |
| 21/08/26 | 10.61 | 10.90 | 10.5901 | 10.81 | 22,754 |
| 20/08/26 | 10.55 | 10.665 | 10.50 | 10.50 | 15,757 |
| 19/08/26 | 10.60 | 10.60 | 10.2873 | 10.54 | 23,364 |
|
|
||||
|
|
||||
|
|