| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.91▼ | 7.91▼ | 8.00▼ | 8.43▼ |
| MA10 | 7.95▼ | 8.01▼ | 8.01▼ | 8.20▼ | 8.13▼ |
| MA20 | 8.06▼ | 8.21▼ | 8.22▼ | 8.50▼ | 8.18▼ |
| MA50 | 8.40▼ | 8.54▼ | 8.57▼ | 8.03▼ | 9.47▼ |
| MA100 | 8.50▼ | 8.26▼ | 8.16▼ | 8.19▼ | 10.84▼ |
| MA200 | 8.00▼ | 7.95▼ | 8.03▼ | 9.25▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.033▼ | -0.043▼ | -0.124▼ | 0.099▲ |
| RSI | 25.448▼ | 26.892▼ | 28.379▼ | 34.583▼ | 39.026▼ |
| STOCH | 3.878▼ | 8.592▼ | 7.296▼ | 12.799▼ | 67.606 |
| WILL %R | -92.373▼ | -94.156▼ | -94.578▼ | -97.080▼ | -72.300 |
| CCI | -168.851▼ | -207.358▼ | -177.918▼ | -143.767▼ | -19.838 |
|
Monday, November 17, 2025 05:00 AM
DALLAS, Nov. 17, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 06:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Thursday, April 24, 2025 12:24 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Cross Timbers Royalty Trust (NYSE:CRT) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 8.00 | 8.04 | 7.62 | 7.66 | 32,496 |
| 15/12/25 | 8.10 | 8.2209 | 8.0001 | 8.06 | 15,638 |
| 12/12/25 | 8.22 | 8.3638 | 8.17 | 8.17 | 13,384 |
| 11/12/25 | 7.98 | 8.23 | 7.96 | 8.15 | 11,600 |
| 10/12/25 | 8.08 | 8.21 | 7.91 | 7.94 | 28,100 |
| 09/12/25 | 8.27 | 8.42 | 8.01 | 8.01 | 34,500 |
| 08/12/25 | 8.40 | 8.50 | 8.27 | 8.27 | 44,600 |
| 05/12/25 | 8.55 | 8.72 | 8.55 | 8.61 | 13,300 |
| 04/12/25 | 8.59 | 8.69 | 8.47 | 8.59 | 7,800 |
| 03/12/25 | 8.34 | 8.55 | 8.29 | 8.52 | 31,200 |
|
|
||||
|
|
||||
|
|