Cross Timbers Royalty Trust (CRT) Stock Price

10.79 ▲ +0.03 (+0.28%)
Open: 10.70 Vol: 17.88K Day's range: 10.70 - 10.79 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.58▲ 10.58▲ 10.78▲ 10.69▲
MA10 10.51▲ 10.51▲ 10.56▲ 10.70▲ 10.61▲
MA20 10.64▲ 10.68▲ 10.73▲ 10.73▲ 10.02▲
MA50 10.70▲ 10.72▲ 10.74▲ 10.68▲ 9.06▲
MA100 10.70▲ 10.67▲ 10.66▲ 9.88▲ 9.69▲
MA200 10.64▲ 10.33▲ 10.09▲ 8.95▲ 14.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.016▲ 0.003▲ -0.003▼ 0.034▲
RSI 56.894▲ 55.732▲ 55.071▲ 53.791▲ 66.399▲
STOCH 69.048     60.618     52.923     71.418     70.429    
WILL %R 0.000▲ -25.342     -25.342     -28.000     -15.591▲
CCI 172.676▲ 104.864▲ 66.583     41.670     74.933    
Latest Filters Detected On CRT
RSI $CRT RSI(14) Crossed Above 50 Set Alert
MA $CRT Price Crossed Above MA(26) Set Alert
MA $CRT Price Crossed Above MA(13) Set Alert
MA $CRT Price Crossed Above MA(7) Set Alert
Cross Timbers Royalty Trust News
The Iran war sent oil above $100. These 3 royalty trusts are quietly paying double digit yields because of it
Thursday, May 14, 2026 09:19 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
The Iran War Sent Oil Above $100. These 3 Royalty Trusts Are Quietly Paying Double Digit Yields Because of It
Thursday, May 14, 2026 09:05 AM
Oil is back in the headlines, and royalty trusts are quietly soaking up the rebound. With WTI crude flirting with and rising above $100 per barrel of late, the income side of the energy trade looks ...
CROSS TIMBERS ROYALTY TRUST DECLARES JUNE CASH DISTRIBUTION
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
CRT historical stock data
date open high low close volume
09/06/26 10.70 10.79 10.70 10.79 17,882
08/06/26 10.70 10.7935 10.70 10.76 10,989
05/06/26 10.71 10.875 10.70 10.74 18,839
04/06/26 10.70 10.85 10.70 10.815 7,237
03/06/26 10.65 10.80 10.5201 10.80 12,323
02/06/26 10.37 10.61 10.30 10.61 16,968
01/06/26 10.43 10.55 10.3702 10.48 52,985
29/05/26 10.60 10.70 10.25 10.53 23,628
28/05/26 10.71 10.8806 10.60 10.71 6,963
27/05/26 10.83 10.865 10.60 10.78 13,245
Quote Details
52wk Low:7.07
52wk High:11.08
Vol:17.88K
Avg Vol(3m):398.5K
1Y Chng:+10.44%
1M Chng:-1.46%
Add to Watch List
More Information
Index N/A
Market Cap. 64.56M