| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.16▲ | 8.13▲ | 8.19▲ | 8.02▲ |
| MA10 | 8.06▲ | 8.05▲ | 8.04▲ | 8.06▲ | 8.35▼ |
| MA20 | 8.07▲ | 7.98▲ | 7.96▲ | 7.95▲ | 8.05▲ |
| MA50 | 8.00▲ | 8.10▲ | 8.17▲ | 8.20▲ | 9.28▼ |
| MA100 | 8.37▼ | 8.34▼ | 8.23▼ | 8.03▲ | 10.46▼ |
| MA200 | 8.07▲ | 7.92▲ | 7.95▲ | 8.99▼ | 15.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.045▲ | 0.048▲ | 0.050▲ | 0.080▲ |
| RSI | 57.977▲ | 56.907▲ | 56.244▲ | 54.431▲ | 46.104▼ |
| STOCH | 97.917▲ | 100.000▲ | 91.346▲ | 84.430▲ | 41.288 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.383▲ | -46.479 |
| CCI | 113.991▲ | 124.386▲ | 149.824▲ | 112.824▲ | 17.492 |
| ▲ MACD | $CRT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Thursday, April 24, 2025 12:24 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Cross Timbers Royalty Trust (NYSE:CRT) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 8.17 | 8.24 | 8.15 | 8.21 | 13,500 |
| 09/01/26 | 8.24 | 8.24 | 8.07 | 8.20 | 6,800 |
| 08/01/26 | 8.10 | 8.24 | 8.09 | 8.24 | 31,500 |
| 07/01/26 | 8.21 | 8.24 | 8.06 | 8.14 | 16,300 |
| 06/01/26 | 8.04 | 8.22 | 8.04 | 8.14 | 25,000 |
| 05/01/26 | 7.83 | 8.01 | 7.83 | 8.00 | 43,200 |
| 02/01/26 | 8.02 | 8.02 | 7.81 | 7.81 | 28,900 |
| 31/12/25 | 7.95 | 8.02 | 7.77 | 7.95 | 48,200 |
| 30/12/25 | 8.02 | 8.09 | 7.94 | 7.96 | 34,966 |
| 29/12/25 | 7.95 | 8.10 | 7.81 | 7.99 | 27,500 |
|
|
||||
|
|
||||
|
|