| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.33▼ | 8.37▼ | 8.40▼ | 8.65▼ |
| MA10 | 8.42▼ | 8.44▼ | 8.43▼ | 8.58▼ | 8.10▼ |
| MA20 | 8.42▼ | 8.54▼ | 8.55▼ | 8.68▼ | 8.23▼ |
| MA50 | 8.69▼ | 8.71▼ | 8.61▼ | 7.99▲ | 9.51▼ |
| MA100 | 8.45▼ | 8.23▼ | 8.09▼ | 8.27▼ | 10.93▼ |
| MA200 | 7.97▲ | 7.99▲ | 8.10▼ | 9.32▼ | 15.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.045▼ | -0.053▼ | -0.112▼ | 0.145▲ |
| RSI | 26.151▼ | 29.423▼ | 31.839▼ | 39.725▼ | 42.319▼ |
| STOCH | 7.407▼ | 29.861 | 38.780 | 20.290 | 68.895 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -55.869 |
| CCI | -221.302▼ | -246.322▼ | -222.699▼ | -209.298▼ | 24.099 |
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Thursday, April 24, 2025 12:24 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Cross Timbers Royalty Trust (NYSE:CRT) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 8.01 | 8.01 | 8.01 | 8.01 | 33,630 |
| 08/12/25 | 8.40 | 8.50 | 8.27 | 8.27 | 44,600 |
| 05/12/25 | 8.55 | 8.72 | 8.55 | 8.61 | 13,300 |
| 04/12/25 | 8.59 | 8.69 | 8.47 | 8.59 | 7,800 |
| 03/12/25 | 8.34 | 8.55 | 8.29 | 8.52 | 31,200 |
| 02/12/25 | 8.75 | 8.86 | 8.36 | 8.38 | 38,400 |
| 01/12/25 | 8.86 | 8.89 | 8.76 | 8.80 | 11,800 |
| 28/11/25 | 8.79 | 8.9899 | 8.7649 | 8.91 | 8,950 |
| 26/11/25 | 8.76 | 8.88 | 8.76 | 8.85 | 15,300 |
| 25/11/25 | 8.75 | 8.92 | 8.75 | 8.84 | 20,100 |
|
|
||||
|
|
||||
|
|