| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▼ | 10.37▼ | 10.37▼ | 10.45▼ | 10.52▼ |
| MA10 | 10.40▼ | 10.40▼ | 10.42▼ | 10.54▼ | 9.96▲ |
| MA20 | 10.43▼ | 10.44▼ | 10.46▼ | 10.44▼ | 9.12▲ |
| MA50 | 10.53▼ | 10.57▼ | 10.45▼ | 9.68▲ | 8.95▲ |
| MA100 | 10.44▼ | 10.16▲ | 10.00▲ | 8.99▲ | 9.76▲ |
| MA200 | 9.89▲ | 9.44▲ | 9.20▲ | 8.69▲ | 14.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.023▼ | -0.075▼ | 0.197▲ |
| RSI | 45.866▼ | 46.419▼ | 46.626▼ | 52.115▲ | 63.878▲ |
| STOCH | 36.528 | 36.528 | 45.298 | 48.241 | 80.978▲ |
| WILL %R | -66.667 | -66.667 | -66.667 | -70.370 | -26.950 |
| CCI | -86.576 | -86.758 | -95.312 | -116.769▼ | 75.171 |
| ▼ GAP | $CRT Open Gap Down %2 | Set Alert |
|
Monday, April 20, 2026 06:12 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.069720 per ...
|
|
Thursday, March 05, 2026 05:46 AM
THE WOODLANDS, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
|
|
Wednesday, March 04, 2026 05:40 AM
THE WOODLANDS, TX, March 04, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 10.19 | 10.445 | 10.19 | 10.32 | 35,814 |
| 17/04/26 | 10.47 | 10.59 | 10.09 | 10.48 | 51,935 |
| 16/04/26 | 10.278 | 10.525 | 10.278 | 10.49 | 8,715 |
| 15/04/26 | 10.27 | 10.56 | 10.2286 | 10.56 | 17,842 |
| 14/04/26 | 10.52 | 10.64 | 10.11 | 10.39 | 37,397 |
| 13/04/26 | 10.58 | 10.7499 | 10.44 | 10.63 | 10,803 |
| 10/04/26 | 10.49 | 10.50 | 10.3023 | 10.40 | 17,229 |
| 09/04/26 | 10.75 | 10.75 | 10.485 | 10.58 | 18,441 |
| 08/04/26 | 10.55 | 10.79 | 10.00 | 10.75 | 52,220 |
| 07/04/26 | 10.50 | 10.945 | 10.36 | 10.80 | 41,861 |
|
|
||||
|
|
||||
|
|