| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.87▼ | 9.87▼ | 9.77▲ | 9.18▲ |
| MA10 | 9.72▲ | 9.72▲ | 9.71▲ | 9.49▲ | 8.82▲ |
| MA20 | 9.61▲ | 9.64▲ | 9.65▲ | 9.18▲ | 8.53▲ |
| MA50 | 9.55▲ | 9.36▲ | 9.25▲ | 8.72▲ | 8.95▲ |
| MA100 | 9.19▲ | 8.98▲ | 8.88▲ | 8.41▲ | 9.97▼ |
| MA200 | 8.85▲ | 8.69▲ | 8.55▲ | 8.64▲ | 14.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.010▲ | 0.002▲ | 0.069▲ | 0.213▲ |
| RSI | 57.009▲ | 58.053▲ | 58.872▲ | 70.713▲ | 65.221▲ |
| STOCH | 80.969▲ | 81.804▲ | 74.809 | 84.024▲ | 85.649▲ |
| WILL %R | -33.488 | -33.488 | -33.488 | -22.829▲ | -10.466▲ |
| CCI | 63.994 | 63.510 | 60.848 | 82.355 | 190.200▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.95 | 9.99 | 9.35 | 9.82 | 29,385 |
| 12/03/26 | 9.74 | 10.1099 | 9.71 | 9.95 | 68,885 |
| 11/03/26 | 9.60 | 9.77 | 9.50 | 9.77 | 24,001 |
| 10/03/26 | 9.83 | 9.83 | 9.4425 | 9.55 | 67,030 |
| 09/03/26 | 9.51 | 9.85 | 9.45 | 9.775 | 88,954 |
| 06/03/26 | 9.61 | 9.62 | 9.4008 | 9.50 | 43,877 |
| 05/03/26 | 9.16 | 9.50 | 9.14 | 9.50 | 55,000 |
| 04/03/26 | 9.00 | 9.09 | 8.91 | 9.07 | 42,265 |
| 03/03/26 | 9.10 | 9.10 | 8.84 | 8.98 | 40,722 |
| 02/03/26 | 9.15 | 9.15 | 8.87 | 8.99 | 33,700 |
|
|
||||
|
|
||||
|
|