| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.42▲ | 10.47▲ | 10.62▼ | 10.62▼ |
| MA10 | 10.47▲ | 10.48▲ | 10.58▲ | 10.70▼ | 10.60▲ |
| MA20 | 10.66▼ | 10.69▼ | 10.71▼ | 10.69▼ | 9.90▲ |
| MA50 | 10.70▼ | 10.72▼ | 10.74▼ | 10.60▲ | 9.03▲ |
| MA100 | 10.70▼ | 10.66▼ | 10.65▼ | 9.75▲ | 9.68▲ |
| MA200 | 10.63▼ | 10.32▲ | 10.07▲ | 8.90▲ | 14.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.026▼ | -0.038▼ | -0.039▼ | 0.041▲ |
| RSI | 49.318▼ | 48.880▼ | 47.680▼ | 49.062▼ | 64.353▲ |
| STOCH | 36.029 | 27.599 | 19.904▼ | 56.495 | 69.606 |
| WILL %R | -56.164 | -56.164 | -56.164 | -52.000 | -20.982▲ |
| CCI | 24.026 | 0.592 | -24.208 | -126.641▼ | 28.294 |
| MA | $CRT Price Crossed Above MA(50) | Set Alert |
|
Sunday, May 17, 2026 05:00 PM
DALLAS, May 18, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Thursday, May 14, 2026 09:19 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
|
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 10.37 | 10.61 | 10.30 | 10.61 | 16,968 |
| 01/06/26 | 10.43 | 10.55 | 10.3702 | 10.48 | 52,985 |
| 29/05/26 | 10.60 | 10.70 | 10.25 | 10.53 | 23,628 |
| 28/05/26 | 10.71 | 10.8806 | 10.60 | 10.71 | 6,963 |
| 27/05/26 | 10.83 | 10.865 | 10.60 | 10.78 | 13,245 |
| 26/05/26 | 10.73 | 11.00 | 10.57 | 10.94 | 47,576 |
| 22/05/26 | 10.68 | 10.88 | 10.63 | 10.65 | 6,541 |
| 21/05/26 | 10.84 | 10.92 | 10.76 | 10.76 | 12,164 |
| 20/05/26 | 10.56 | 10.99 | 10.395 | 10.85 | 29,274 |
| 19/05/26 | 10.69 | 10.7099 | 10.5255 | 10.69 | 16,589 |
|
|
||||
|
|
||||
|
|