| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.01▼ | 8.01▼ | 7.93▲ | 8.13▼ |
| MA10 | 8.06▼ | 8.02▼ | 8.02▼ | 7.82▲ | 8.25▼ |
| MA20 | 7.90▲ | 7.87▲ | 7.89▲ | 8.04▼ | 8.11▼ |
| MA50 | 8.08▼ | 8.22▼ | 8.27▼ | 8.09▼ | 9.39▼ |
| MA100 | 8.44▼ | 8.31▼ | 8.20▼ | 8.08▼ | 10.64▼ |
| MA200 | 8.04▼ | 7.91▲ | 7.97▲ | 9.12▼ | 15.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.046▲ | 0.044▲ | -0.004▼ | 0.076▲ |
| RSI | 49.336▼ | 48.862▼ | 48.161▼ | 47.524▼ | 42.334▼ |
| STOCH | 37.460 | 54.906 | 54.906 | 60.161 | 53.073 |
| WILL %R | -34.667 | -33.333 | -33.333 | -37.488 | -57.277 |
| CCI | -19.185 | 33.162 | 32.893 | 29.123 | -9.361 |
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Thursday, April 24, 2025 04:34 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Cross Timbers Royalty Trust (NYSE:CRT) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.98 | 7.98 | 7.98 | 7.98 | 11,977 |
| 29/12/25 | 7.95 | 8.10 | 7.81 | 7.99 | 27,500 |
| 26/12/25 | 7.79 | 8.06 | 7.79 | 7.89 | 20,000 |
| 24/12/25 | 7.78 | 8.00 | 7.78 | 7.88 | 14,900 |
| 23/12/25 | 7.90 | 7.95 | 7.78 | 7.89 | 28,700 |
| 22/12/25 | 8.09 | 8.15 | 7.90 | 7.92 | 11,400 |
| 19/12/25 | 7.35 | 8.27 | 7.35 | 8.01 | 103,300 |
| 18/12/25 | 7.70 | 7.72 | 7.34 | 7.34 | 29,173 |
| 17/12/25 | 7.70 | 7.83 | 7.63 | 7.63 | 23,500 |
| 16/12/25 | 8.00 | 8.04 | 7.62 | 7.66 | 32,496 |
|
|
||||
|
|
||||
|
|