| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 14.06▲ | 14.08▲ | 14.07▲ | 12.92▲ |
| MA10 | 14.07▲ | 14.01▲ | 14.02▲ | 13.68▲ | 12.29▲ |
| MA20 | 13.80▲ | 13.71▲ | 13.56▲ | 12.83▲ | 11.03▲ |
| MA50 | 12.57▲ | 12.58▲ | 12.55▲ | 12.03▲ | 10.09▲ |
| MA100 | 12.44▲ | 12.23▲ | 11.97▲ | 10.87▲ | 9.85▲ |
| MA200 | 11.67▲ | 11.24▲ | 10.86▲ | 10.36▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.011▼ | 0.015▲ | 0.116▲ | 0.310▲ |
| RSI | 66.852▲ | 66.432▲ | 66.314▲ | 67.223▲ | 74.419▲ |
| STOCH | 76.911 | 68.260 | 79.926 | 80.564▲ | 80.345▲ |
| WILL %R | -0.781▲ | -0.781▲ | -0.781▲ | -14.419▲ | -7.929▲ |
| CCI | 80.913 | 91.696 | 95.059 | 86.881 | 159.372▲ |
|
Sunday, October 25, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Cross Timbers Royalty Trust (NYSE:CRT) decreased during the last reporting period, falling from 45.58K to 32.11K. This put 0.54% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 14.19 | 14.225 | 14.19 | 14.225 | 18,273 |
| 28/10/26 | 13.98 | 13.98 | 13.75 | 13.86 | 17,218 |
| 27/10/26 | 14.51 | 14.6319 | 14.0501 | 14.11 | 37,870 |
| 26/10/26 | 13.86 | 14.37 | 13.775 | 14.29 | 32,201 |
| 23/10/26 | 13.61 | 13.86 | 13.25 | 13.86 | 10,630 |
| 22/10/26 | 14.05 | 14.09 | 13.50 | 13.60 | 18,410 |
| 21/10/26 | 13.68 | 14.025 | 13.50 | 13.96 | 28,026 |
| 20/10/26 | 13.00 | 14.15 | 13.00 | 13.60 | 86,791 |
| 19/10/26 | 12.66 | 12.75 | 12.3649 | 12.48 | 7,377 |
| 16/10/26 | 12.91 | 12.99 | 12.46 | 12.7998 | 9,135 |
|
|
||||
|
|
||||
|
|