| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.57▲ | 10.58▲ | 10.60▼ | 10.39▲ |
| MA10 | 10.57▲ | 10.59▲ | 10.59▲ | 10.56▼ | 9.92▲ |
| MA20 | 10.63▼ | 10.61▼ | 10.62▼ | 10.33▲ | 10.19▲ |
| MA50 | 10.59▼ | 10.49▲ | 10.41▲ | 9.73▲ | 9.23▲ |
| MA100 | 10.40▲ | 10.23▲ | 10.03▲ | 10.20▲ | 9.68▲ |
| MA200 | 9.84▲ | 10.05▲ | 10.15▲ | 9.50▲ | 13.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.024▼ | 0.002▲ | 0.027▲ |
| RSI | 50.240▲ | 51.698▲ | 52.874▲ | 58.749▲ | 57.445▲ |
| STOCH | 53.039 | 31.619 | 26.882 | 67.066 | 78.371 |
| WILL %R | -42.857 | -79.221▼ | -79.221▼ | -27.859 | -18.561▲ |
| CCI | 28.744 | -20.833 | -40.759 | 44.914 | 73.216 |
|
Friday, August 21, 2026 02:41 PM
Cross Timbers Royalty Trust operates within the broader Energy Stocks category, where companies are assessed through resource exposure, production activity and financial discipline.
|
|
Thursday, May 14, 2026 09:19 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
|
|
Wednesday, May 21, 2025 10:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let's shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 10.52 | 10.7192 | 10.4496 | 10.51 | 12,963 |
| 26/08/26 | 10.61 | 10.63 | 10.49 | 10.49 | 18,105 |
| 25/08/26 | 10.60 | 10.7613 | 10.53 | 10.61 | 8,922 |
| 24/08/26 | 10.62 | 10.65 | 10.56 | 10.595 | 42,234 |
| 21/08/26 | 10.61 | 10.90 | 10.5901 | 10.81 | 22,754 |
| 20/08/26 | 10.55 | 10.665 | 10.50 | 10.50 | 15,757 |
| 19/08/26 | 10.60 | 10.60 | 10.2873 | 10.54 | 23,364 |
| 18/08/26 | 10.60 | 10.67 | 10.515 | 10.58 | 15,469 |
| 17/08/26 | 10.50 | 10.63 | 10.44 | 10.57 | 18,294 |
| 14/08/26 | 10.13 | 10.58 | 10.13 | 10.37 | 30,765 |
|
|
||||
|
|
||||
|
|