| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▲ | 12.32▲ | 12.32▲ | 12.15▲ | 12.29▲ |
| MA10 | 12.06▲ | 12.06▲ | 12.06▲ | 11.84▲ | 11.57▲ |
| MA20 | 11.74▲ | 11.77▲ | 11.79▲ | 12.07▲ | 10.69▲ |
| MA50 | 11.95▲ | 12.14▲ | 12.10▲ | 11.28▲ | 9.85▲ |
| MA100 | 12.04▲ | 11.63▲ | 11.43▲ | 10.56▲ | 9.79▲ |
| MA200 | 11.28▲ | 10.81▲ | 10.52▲ | 10.06▲ | 13.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.131▲ | 0.121▲ | -0.003▼ | 0.177▲ |
| RSI | 70.441▲ | 66.880▲ | 66.030▲ | 61.600▲ | 66.028▲ |
| STOCH | 97.360▲ | 97.360▲ | 97.360▲ | 66.327 | 78.525 |
| WILL %R | -2.390▲ | -2.390▲ | -2.390▲ | -27.151 | -15.904▲ |
| CCI | 105.679▲ | 106.492▲ | 106.229▲ | 120.268▲ | 91.970 |
|
Tuesday, October 13, 2026 01:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 17, 2026 05:00 PM
Find the latest Cross Timbers Royalty Trust news today, including breaking Cross Timbers Royalty Trust stock news, key announcements, and market-moving updates. Summarize CRT's latest news Cross ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Cross Timbers Royalty Trust (NYSE:CRT) decreased during the last reporting period, falling from 45.58K to 32.11K. This put 0.54% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 12.52 | 12.52 | 12.49 | 12.49 | 9,612 |
| 13/10/26 | 12.12 | 12.39 | 12.095 | 12.31 | 13,255 |
| 12/10/26 | 11.87 | 12.13 | 11.81 | 12.06 | 15,700 |
| 09/10/26 | 11.97 | 12.1297 | 11.725 | 11.94 | 7,531 |
| 08/10/26 | 11.55 | 12.09 | 11.37 | 11.94 | 9,943 |
| 07/10/26 | 11.29 | 11.51 | 11.2303 | 11.51 | 17,579 |
| 06/10/26 | 11.53 | 11.58 | 11.34 | 11.36 | 8,900 |
| 05/10/26 | 11.64 | 11.80 | 11.52 | 11.52 | 10,710 |
| 02/10/26 | 11.34 | 12.1899 | 11.34 | 11.77 | 13,149 |
| 01/10/26 | 11.60 | 12.02 | 11.34 | 11.48 | 9,545 |
|
|
||||
|
|
||||
|
|