| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▲ | 10.91▲ | 10.93▲ | 10.79▲ | 10.72▲ |
| MA10 | 10.91▲ | 10.91▲ | 10.88▲ | 10.76▲ | 10.65▲ |
| MA20 | 10.77▲ | 10.80▲ | 10.79▲ | 10.73▲ | 9.81▲ |
| MA50 | 10.78▲ | 10.79▲ | 10.76▲ | 10.52▲ | 9.03▲ |
| MA100 | 10.72▲ | 10.66▲ | 10.67▲ | 9.62▲ | 9.67▲ |
| MA200 | 10.58▲ | 10.23▲ | 9.98▲ | 8.85▲ | 14.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.023▲ | 0.024▲ | -0.002▼ | 0.097▲ |
| RSI | 58.481▲ | 57.450▲ | 57.525▲ | 59.801▲ | 69.488▲ |
| STOCH | 76.875 | 79.699 | 83.902▲ | 68.037 | 80.575▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -3.125▲ |
| CCI | 108.115▲ | 106.719▲ | 105.678▲ | 135.482▲ | 83.573 |
| ▲ PSAR&MOM | $CRT PSAR Switch Up + Momentum | Set Alert |
| MA | $CRT Price Crossed Above MA(26) | Set Alert |
| MA | $CRT Price Crossed Above MA(13) | Set Alert |
| MA | $CRT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CRT Price Breaks 10 Days High | Set Alert |
| CDL | $CRT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 09:05 AM
Oil is back in the headlines, and royalty trusts are quietly soaking up the rebound. With WTI crude flirting with and rising above $100 per barrel of late, the income side of the energy trade looks ...
|
|
Thursday, June 19, 2025 05:01 PM
DALLAS, June 20, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 10.61 | 11.01 | 10.61 | 11.01 | 46,109 |
| 22/05/26 | 10.68 | 10.88 | 10.63 | 10.65 | 6,541 |
| 21/05/26 | 10.84 | 10.92 | 10.76 | 10.76 | 12,164 |
| 20/05/26 | 10.56 | 10.99 | 10.395 | 10.85 | 29,274 |
| 19/05/26 | 10.69 | 10.7099 | 10.5255 | 10.69 | 16,589 |
| 18/05/26 | 10.79 | 10.97 | 10.51 | 10.60 | 28,897 |
| 15/05/26 | 10.26 | 10.99 | 10.26 | 10.76 | 11,660 |
| 14/05/26 | 10.89 | 10.99 | 10.655 | 10.89 | 11,439 |
| 13/05/26 | 10.65 | 10.99 | 10.60 | 10.79 | 23,482 |
| 12/05/26 | 10.54 | 10.75 | 10.525 | 10.59 | 13,176 |
|
|
||||
|
|
||||
|
|