| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▲ | 10.62▼ | 10.62▼ | 10.68▼ | 10.57▲ |
| MA10 | 10.56▲ | 10.60▲ | 10.62▼ | 10.59▲ | 10.16▲ |
| MA20 | 10.58▲ | 10.62▼ | 10.60▲ | 10.62▼ | 9.26▲ |
| MA50 | 10.53▲ | 10.54▲ | 10.56▲ | 9.90▲ | 8.97▲ |
| MA100 | 10.61▲ | 10.35▲ | 10.26▲ | 9.08▲ | 9.72▲ |
| MA200 | 10.15▲ | 9.66▲ | 9.43▲ | 8.72▲ | 14.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.008▼ | -0.043▼ | 0.188▲ |
| RSI | 52.317▲ | 51.587▲ | 51.569▲ | 55.928▲ | 67.871▲ |
| STOCH | 55.303 | 68.487 | 57.187 | 69.996 | 83.301▲ |
| WILL %R | -27.273 | -44.444 | -50.980 | -37.374 | -16.487▲ |
| CCI | 68.449 | -0.586 | -21.811 | 53.093 | 86.875 |
|
Tuesday, April 21, 2026 05:23 PM
Cross Timbers Royalty Trust activity reflects energy sector dynamics within the NYSE Composite, highlighting royalty-based structures tied to oil and gas production assets.
|
|
Monday, April 20, 2026 06:12 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.069720 per ...
|
|
Thursday, March 05, 2026 05:46 AM
THE WOODLANDS, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 10.62 | 10.62 | 10.62 | 10.62 | 6,395 |
| 24/04/26 | 10.65 | 10.68 | 10.37 | 10.62 | 13,615 |
| 23/04/26 | 10.80 | 10.9071 | 10.5701 | 10.65 | 34,042 |
| 22/04/26 | 10.63 | 10.99 | 10.57 | 10.93 | 42,384 |
| 21/04/26 | 10.56 | 10.65 | 10.4449 | 10.59 | 21,480 |
| 20/04/26 | 10.23 | 10.69 | 10.1424 | 10.56 | 60,884 |
| 17/04/26 | 10.47 | 10.59 | 10.09 | 10.48 | 51,935 |
| 16/04/26 | 10.278 | 10.525 | 10.278 | 10.49 | 8,715 |
| 15/04/26 | 10.27 | 10.56 | 10.2286 | 10.56 | 17,842 |
| 14/04/26 | 10.52 | 10.64 | 10.11 | 10.39 | 37,397 |
|
|
||||
|
|
||||
|
|