Cross Timbers Royalty Trust (CRT) Stock Price

9.42 ▼ -0.34 (-3.48%)
Open: 9.71 Vol: 28.66K Day's range: 9.42 - 10.2135 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.80▼ 9.80▼ 10.17▼ 10.43▼
MA10 9.90▼ 9.90▼ 9.96▼ 10.48▼ 10.52▼
MA20 10.30▼ 10.29▼ 10.35▼ 10.59▼ 10.05▼
MA50 10.54▼ 10.54▼ 10.57▼ 10.63▼ 9.05▲
MA100 10.65▼ 10.63▼ 10.61▼ 9.99▼ 9.68▼
MA200 10.63▼ 10.41▼ 10.23▼ 9.00▲ 14.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.061▼ -0.083▼ -0.140▼ -0.068▼
RSI 23.867▼ 25.785▼ 24.903▼ 24.209▼ 44.380▼
STOCH 2.515▼ 2.515▼ 1.504▼ 46.182     58.691    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.247▼
CCI -119.565▼ -119.565▼ -104.977▼ -204.447▼ -164.979▼
Latest Filters Detected On CRT
▼ RSI&STOCH $CRT Oversold RSI + Stochastic Set Alert
▼ BREAK $CRT Price Breaks 30 Days Low Set Alert
▼ BREAK $CRT Price Breaks 20 Days Low Set Alert
▼ BREAK $CRT Price Breaks 10 Days Low Set Alert
Cross Timbers Royalty Trust News
CROSS TIMBERS ROYALTY TRUST DECLARES JUNE CASH DISTRIBUTION
Thursday, June 18, 2026 06:24 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.044186 per ...
The Iran war sent oil above $100. These 3 royalty trusts are quietly paying double digit yields because of it
Thursday, May 14, 2026 09:19 AM
North European Oil Royalty Trust (NRT) trades at a trailing PE of 8 with an 11.8% dividend yield and Q4 2025 distributions surged to $0.31 per unit from $0.02 a year earlier. Cross Timbers Royalty ...
Cross Timbers Royalty Trust (CRT) Gained This Week. Here is Why.
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
CRT historical stock data
date open high low close volume
17/06/26 9.71 10.2135 9.42 9.42 28,664
16/06/26 9.90 10.0996 9.75 9.76 56,480
15/06/26 10.72 10.72 9.94 10.05 51,948
12/06/26 10.77 10.90 10.73 10.79 7,653
11/06/26 10.77 10.84 10.77 10.81 9,527
10/06/26 10.72 10.84 10.72 10.84 13,040
09/06/26 10.70 10.79 10.70 10.79 17,882
08/06/26 10.70 10.7935 10.70 10.76 10,989
05/06/26 10.71 10.875 10.70 10.74 18,839
04/06/26 10.70 10.85 10.70 10.815 7,237
Quote Details
52wk Low:7.07
52wk High:11.08
Vol:28.66K
Avg Vol(3m):454.3K
1Y Chng:-3.09%
1M Chng:-11.47%
Add to Watch List
More Information
Index N/A
Market Cap. 58.56M