| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▲ | 12.22▲ | 12.22▲ | 12.28▼ | 11.62▲ |
| MA10 | 12.26▲ | 12.31▲ | 12.33▼ | 12.37▼ | 10.97▲ |
| MA20 | 12.36▼ | 12.52▼ | 12.47▼ | 11.58▲ | 10.46▲ |
| MA50 | 12.27▲ | 11.98▲ | 11.62▲ | 10.72▲ | 9.57▲ |
| MA100 | 11.65▲ | 11.27▲ | 10.98▲ | 10.38▲ | 9.72▲ |
| MA200 | 10.98▲ | 10.39▲ | 10.38▲ | 9.78▲ | 13.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.087▼ | -0.102▼ | -0.003▼ | 0.233▲ |
| RSI | 49.645▼ | 50.722▲ | 53.996▲ | 60.762▲ | 66.966▲ |
| STOCH | 41.143 | 21.590 | 18.363▼ | 58.815 | 88.500▲ |
| WILL %R | -32.000 | -74.627 | -74.627 | -34.969 | -18.789▲ |
| CCI | 8.135 | -45.922 | -46.667 | 32.666 | 144.723▲ |
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +0.90%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3806-0.08%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 09, 2026 05:00 PM
Cross Timbers Royalty Trust: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action Cross Timbers Royalty Trust | CRT | ...
|
|
Friday, August 21, 2026 12:59 AM
DALLAS, Aug. 21, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 11.91 | 12.50 | 11.91 | 12.25 | 26,298 |
| 23/09/26 | 12.14 | 12.23 | 11.7175 | 11.83 | 73,048 |
| 22/09/26 | 12.25 | 12.27 | 11.90 | 12.24 | 52,835 |
| 21/09/26 | 12.72 | 12.75 | 12.20 | 12.32 | 31,613 |
| 18/09/26 | 12.89 | 12.89 | 12.3788 | 12.75 | 25,025 |
| 17/09/26 | 12.65 | 13.10 | 11.7717 | 12.98 | 55,932 |
| 16/09/26 | 13.05 | 13.05 | 12.06 | 12.60 | 75,900 |
| 15/09/26 | 12.09 | 13.15 | 12.00 | 13.07 | 106,174 |
| 14/09/26 | 11.96 | 12.00 | 11.89 | 11.99 | 29,668 |
| 11/09/26 | 11.29 | 11.90 | 11.29 | 11.71 | 48,249 |
|
|
||||
|
|
||||
|
|