| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.72▼ | 10.72▼ | 10.65▼ | 10.53▼ |
| MA10 | 10.77▼ | 10.78▼ | 10.74▼ | 10.71▼ | 10.31▲ |
| MA20 | 10.77▼ | 10.80▼ | 10.78▼ | 10.65▼ | 9.38▲ |
| MA50 | 10.75▼ | 10.72▼ | 10.66▼ | 10.23▲ | 8.98▲ |
| MA100 | 10.63▼ | 10.65▼ | 10.51▲ | 9.30▲ | 9.69▲ |
| MA200 | 10.43▲ | 10.00▲ | 9.76▲ | 8.76▲ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.030▼ | -0.030▼ | -0.058▼ | 0.153▲ |
| RSI | 42.834▼ | 44.913▼ | 46.154▼ | 49.902▼ | 65.867▲ |
| STOCH | 74.008 | 63.965 | 63.951 | 34.822 | 78.521 |
| WILL %R | -55.952 | -57.471 | -57.471 | -76.471▼ | -19.713▲ |
| CCI | -147.855▼ | -83.541 | -83.204 | -106.263▼ | 76.672 |
| RSI | $CRT RSI(14) Crossed Below 50 | Set Alert |
|
Monday, April 20, 2026 05:00 AM
Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust (the "Trust") (NYSE: CRT), today declared a cash distribution to the holders of its units of beneficial interest of $0.069720 per ...
|
|
Thursday, March 05, 2026 05:46 AM
THE WOODLANDS, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
|
|
Wednesday, March 04, 2026 05:40 AM
THE WOODLANDS, TX, March 04, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.59 | 10.62 | 10.51 | 10.53 | 17,014 |
| 07/05/26 | 10.51 | 10.68 | 10.51 | 10.57 | 5,409 |
| 06/05/26 | 10.53 | 10.7399 | 10.52 | 10.64 | 44,381 |
| 05/05/26 | 10.5866 | 10.89 | 10.573 | 10.76 | 13,960 |
| 04/05/26 | 10.67 | 10.875 | 10.67 | 10.76 | 8,563 |
| 01/05/26 | 10.67 | 10.8899 | 10.53 | 10.64 | 19,781 |
| 30/04/26 | 10.60 | 10.88 | 10.52 | 10.76 | 11,900 |
| 29/04/26 | 10.89 | 11.049 | 10.7076 | 10.83 | 25,529 |
| 28/04/26 | 10.85 | 11.05 | 10.6401 | 10.95 | 55,474 |
| 27/04/26 | 10.52 | 10.80 | 10.52 | 10.69 | 23,944 |
|
|
||||
|
|
||||
|
|