Crystal Amber Ord (CRS.L) Share Price

134.50 +0.00 (+0.00%)
Open: 134.50 Vol: 75.14K Day's range: 134.50 - 134.50 Jul 01, 16:30 BST
Loading chart ...
CRS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     134.10▲ 132.50▲
MA10 N/A     N/A     N/A     133.17▲ 129.95▲
MA20 N/A     N/A     N/A     131.31▲ 125.68▲
MA50 N/A     N/A     N/A     128.38▲ 115.86▲
MA100 N/A     N/A     N/A     123.65▲ 95.46▲
MA200 N/A     N/A     N/A     116.59▲ 98.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.200▲ 0.427▲
RSI N/A     N/A     N/A     83.581▲ 67.858▲
STOCH N/A     N/A     N/A     94.549▲ 86.611▲
WILL %R N/A     N/A     N/A     -3.320▲ -1.724▲
CCI N/A     N/A     N/A     104.817▲ 116.768▲
Latest Filters Detected On CRS.L
RSI&STOCH $CRS.L Overbought RSI + Stochastic Set Alert
CDL $CRS.L Doji Candlestick Pattern Detected Set Alert
Crystal Amber Ord News
CRS.L historical stock data
date open high low close volume
01/07/25 134.50 134.50 134.50 134.50 75,143
27/06/25 134.838 134.838 134.50 134.50 1,556
26/06/25 134.50 134.50 134.50 134.50 3,698
25/06/25 134.00 134.00 132.00 134.00 97,024
24/06/25 132.00 133.00 132.00 133.00 53,482
23/06/25 133.6599 133.681 132.00 133.00 32,738
20/06/25 133.521 133.521 131.00 132.00 187,869
19/06/25 132.20 132.20 131.00 132.20 56,106
17/06/25 132.00 132.00 132.00 132.00 85,494
13/06/25 132.00 132.00 132.00 132.00 96,863
Quote Details
52wk Low:83.20
52wk High:135.00
Vol:75.14K
Avg Vol(3m):653.5K
1Y Chng:+51.12%
1M Chng:+6.75%
Add to Watch List