| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.20▼ | 75.90▲ |
| MA10 | N/A | N/A | N/A | 75.75▲ | 79.75▼ |
| MA20 | N/A | N/A | N/A | 77.63▼ | 78.59▼ |
| MA50 | N/A | N/A | N/A | 81.30▼ | 71.43▲ |
| MA100 | N/A | N/A | N/A | 76.35▲ | 86.57▼ |
| MA200 | N/A | N/A | N/A | 71.00▲ | 94.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.217▲ | -0.820▼ |
| RSI | N/A | N/A | N/A | 41.571▼ | 51.924▲ |
| STOCH | N/A | N/A | N/A | 76.626 | 25.819 |
| WILL %R | N/A | N/A | N/A | -29.412 | -58.621 |
| CCI | N/A | N/A | N/A | 17.622 | -77.278 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 09:00 AM
Carpenter Technology Corp. engages in the manufacturing, fabrication, and distribution of specialty metals. It operates through the Specialty Alloys Operations and Performance Engineered Products ...
|
|
Wednesday, April 17, 2024 09:00 AM
Carpenter Technology Corp. engages in the manufacturing, fabrication, and distribution of specialty metals. It operates through the Specialty Alloys Operations and Performance Engineered Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 77.56 | 77.56 | 75.00 | 77.00 | 4,900 |
| 12/04/24 | 76.00 | 77.56 | 76.00 | 77.00 | 67,225 |
| 11/04/24 | 77.56 | 77.56 | 75.00 | 77.00 | 1,736 |
| 10/04/24 | 78.56 | 78.56 | 77.00 | 77.00 | 1,250 |
| 09/04/24 | 76.00 | 78.00 | 76.00 | 78.00 | 200,009 |
| 08/04/24 | 77.24 | 77.24 | 76.00 | 76.00 | 16,811 |
| 02/04/24 | 72.40 | 75.60 | 71.00 | 74.00 | 47,612 |
| 28/03/24 | 75.96 | 75.96 | 72.08 | 74.00 | 95,072 |
| 27/03/24 | 74.4899 | 74.4899 | 72.6348 | 74.00 | 421,342 |
| 26/03/24 | 75.3199 | 75.3199 | 73.50 | 73.50 | 2,442 |
|
|
||||
|
|
||||
|
|