Crystal Amber Ord (CRS.L) Share Price

80.00 ▼ -1.00 (-1.23%)
Open: 80.50 Vol: 51K Day's range: 79.25 - 80.50 Oct 21, 16:30 BST
Loading chart ...
CRS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.90▼ 79.80▲
MA10 N/A     N/A     N/A     80.90▼ 81.90▼
MA20 N/A     N/A     N/A     79.74▲ 81.70▼
MA50 N/A     N/A     N/A     80.97▼ 95.60▼
MA100 N/A     N/A     N/A     80.60▼ N/A    
MA200 N/A     N/A     N/A     103.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.170▲ N/A    
RSI N/A     N/A     N/A     46.960▼ N/A    
STOCH N/A     N/A     N/A     58.877     34.444    
WILL %R N/A     N/A     N/A     -50.000     -60.000    
CCI N/A     N/A     N/A     -14.215     -23.238    
Latest Filters Detected On CRS.L
CDL $CRS.L Marubozu Candlestick Pattern Detected Set Alert
Crystal Amber Ord News
CRS.L historical stock data
date open high low close volume
21/10/20 80.50 80.50 79.25 80.00 51,000
20/10/20 81.00 81.00 81.00 81.00 6,158
19/10/20 81.00 81.00 81.00 81.00 165
16/10/20 81.00 81.00 81.00 81.00 15,000
15/10/20 83.00 83.00 81.50 81.50 59,046
14/10/20 81.50 81.50 81.50 81.50 1,376
13/10/20 81.40 82.75 81.40 82.00 66,780
12/10/20 82.00 82.00 82.00 82.00 5,000
09/10/20 80.00 80.00 80.00 80.00 10,000
08/10/20 79.40 80.00 78.00 79.00 17,519
Quote Details
52wk Low:50.866
52wk High:180.50
Vol:51K
Avg Vol(3m):676.7K
1Y Chng:-63.64%
1M Chng:-5.93%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 72.46M