CareRx Corporation (CRRX.T) Stock Price

2.85 ▼ -0.01 (-0.35%)
Open: 2.85 Vol: 26.93K Day's range: 2.74 - 2.98 Jul 17, 16:00 EDT
Loading chart ...
CRRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.89▼ 2.93▼
MA10 N/A     N/A     N/A     2.93▼ 2.90▼
MA20 N/A     N/A     N/A     2.93▼ 2.78▲
MA50 N/A     N/A     N/A     2.87▼ 2.37▲
MA100 N/A     N/A     N/A     2.77▲ 2.12▲
MA200 N/A     N/A     N/A     2.44▲ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.012▼
RSI N/A     N/A     N/A     41.780▼ 57.256▲
STOCH N/A     N/A     N/A     37.359     62.134    
WILL %R N/A     N/A     N/A     -59.259     -53.425    
CCI N/A     N/A     N/A     -168.022▼ 15.887    
Latest Filters Detected On CRRX.T
CDL $CRRX.T Doji Candlestick Pattern Detected Set Alert
CareRx Corporation News
CRRX.T historical stock data
date open high low close volume
17/07/25 2.85 2.98 2.74 2.85 26,927
16/07/25 2.87 2.90 2.82 2.86 7,501
15/07/25 2.92 2.985 2.88 2.89 108,342
14/07/25 2.96 2.98 2.90 2.90 9,484
11/07/25 2.96 2.97 2.96 2.96 801
10/07/25 2.98 3.01 2.94 2.975 5,626
09/07/25 2.98 2.99 2.94 2.97 9,583
08/07/25 2.96 2.97 2.95 2.97 2,275
07/07/25 2.94 2.99 2.94 2.94 8,341
04/07/25 2.90 2.98 2.90 2.94 10,400
Quote Details
52wk Low:1.71
52wk High:3.24
Vol:26.93K
Avg Vol(3m):905.9K
1Y Chng:+26.67%
1M Chng:+0.00%
Add to Watch List