CareRx Corporation (CRRX.T) Stock Price

2.96 ▼ -0.015 (-0.50%)
Open: 2.96 Vol: 801 Day's range: 2.96 - 2.97 Jul 11, 16:00 EDT
Loading chart ...
CRRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.96▼ 2.96▼
MA10 N/A     N/A     N/A     2.94▲ 2.88▲
MA20 N/A     N/A     N/A     2.96▲ 2.78▲
MA50 N/A     N/A     N/A     2.86▲ 2.36▲
MA100 N/A     N/A     N/A     2.76▲ 2.11▲
MA200 N/A     N/A     N/A     2.42▲ 2.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.001▼
RSI N/A     N/A     N/A     55.953▲ 63.103▲
STOCH N/A     N/A     N/A     68.941     66.835    
WILL %R N/A     N/A     N/A     -35.714     -38.356    
CCI N/A     N/A     N/A     62.884     88.459    
Latest Filters Detected On CRRX.T
CDL $CRRX.T Doji Candlestick Pattern Detected Set Alert
CareRx Corporation News
CRRX.T historical stock data
date open high low close volume
11/07/25 2.96 2.97 2.96 2.96 801
10/07/25 2.98 3.01 2.94 2.975 5,626
09/07/25 2.98 2.99 2.94 2.97 9,583
08/07/25 2.96 2.97 2.95 2.97 2,275
07/07/25 2.94 2.99 2.94 2.94 8,341
04/07/25 2.90 2.98 2.90 2.94 10,400
03/07/25 2.95 2.97 2.88 2.88 17,930
02/07/25 2.90 2.95 2.90 2.93 2,250
30/06/25 2.93 2.95 2.87 2.91 1,597,625
27/06/25 2.95 2.96 2.95 2.95 3,000
Quote Details
52wk Low:1.71
52wk High:3.24
Vol:801
Avg Vol(3m):855.2K
1Y Chng:+26.50%
1M Chng:+8.82%
Add to Watch List
More Information
Index N/A
Market Cap. 187.41M