CareRx Corporation (CRRX.T) Stock Price

3.92 ▲ +0.02 (+0.51%)
Open: 3.89 Vol: 5.37K Day's range: 3.83 - 3.94 Jan 22, 16:00 EST
Loading chart ...
CRRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.84▲ 3.79▲
MA10 N/A     N/A     N/A     3.69▲ 3.78▲
MA20 N/A     N/A     N/A     3.73▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     82.109▲ N/A    
WILL %R N/A     N/A     N/A     -15.094▲ N/A    
CCI N/A     N/A     N/A     137.264▲ N/A    
Latest Filters Detected On CRRX.T
CDL $CRRX.T Evening Star Candlestick Pattern Detected Set Alert
CareRx Corporation News
CRRX.T historical stock data
date open high low close volume
22/01/21 3.89 3.94 3.83 3.92 5,370
21/01/21 3.93 3.95 3.82 3.90 14,360
20/01/21 3.79 4.00 3.79 3.95 46,778
19/01/21 3.71 3.78 3.70 3.78 20,150
18/01/21 3.60 3.67 3.60 3.67 1,493
15/01/21 3.59 3.61 3.59 3.60 13,950
14/01/21 3.58 3.60 3.51 3.51 6,925
13/01/21 3.62 3.62 3.50 3.50 23,518
12/01/21 3.60 3.60 3.55 3.55 9,095
11/01/21 3.64 3.65 3.47 3.55 33,732
Quote Details
52wk Low:3.47
52wk High:4.23
Vol:5.37K
Avg Vol(3m):349.6K
1Y Chng:+0.00%
1M Chng:+11.68%
Add to Watch List