CareRx Corporation (CRRX.T) Stock Price

2.38 ▲ +0.07 (+3.03%)
Open: 2.30 Vol: 11.45K Day's range: 2.27 - 2.38 Apr 25, 16:00 EDT
Loading chart ...
CRRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.31▲ 2.15▲
MA10 N/A     N/A     N/A     2.19▲ 1.95▲
MA20 N/A     N/A     N/A     2.12▲ 1.77▲
MA50 N/A     N/A     N/A     1.88▲ 1.87▲
MA100 N/A     N/A     N/A     1.73▲ 2.44▼
MA200 N/A     N/A     N/A     1.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.092▲
RSI N/A     N/A     N/A     76.114▲ 67.222▲
STOCH N/A     N/A     N/A     90.002▲ 82.303▲
WILL %R N/A     N/A     N/A     -4.082▲ -2.105▲
CCI N/A     N/A     N/A     114.964▲ 138.622▲
Latest Filters Detected On CRRX.T
CDL $CRRX.T Engulfing Candlestick Pattern Detected Set Alert
CareRx Corporation News
CRRX.T historical stock data
date open high low close volume
25/04/24 2.30 2.38 2.27 2.38 11,449
24/04/24 2.33 2.33 2.27 2.31 6,402
23/04/24 2.30 2.40 2.30 2.32 16,335
22/04/24 2.18 2.35 2.18 2.31 22,744
19/04/24 2.17 2.25 2.17 2.25 14,164
18/04/24 2.17 2.24 2.10 2.20 14,396
17/04/24 2.00 2.16 2.00 2.16 38,240
16/04/24 1.99 2.02 1.91 2.00 32,200
15/04/24 1.99 2.01 1.99 2.00 4,033
12/04/24 2.04 2.04 1.98 1.99 9,060
Quote Details
52wk Low:1.10
52wk High:2.43
Vol:11.45K
Avg Vol(3m):233K
1Y Chng:+5.78%
1M Chng:+17.24%
Add to Watch List
More Information
Index N/A
Market Cap. 138.42M