| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▼ | 32.11▼ | 32.08▼ | 31.64▲ | 29.21▲ |
| MA10 | 32.05▼ | 32.06▼ | 32.09▼ | 30.41▲ | 26.73▲ |
| MA20 | 32.08▼ | 32.15▼ | 32.01▼ | 29.20▲ | 25.12▲ |
| MA50 | 32.06▼ | 31.83▲ | 30.85▲ | 26.37▲ | 21.65▲ |
| MA100 | 32.10▼ | 30.66▲ | 30.12▲ | 25.06▲ | 17.13▲ |
| MA200 | 32.00▼ | 29.97▲ | 28.20▲ | 21.86▲ | 23.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.037▼ | -0.084▼ | 0.209▲ | 0.687▲ |
| RSI | 41.323▼ | 48.786▼ | 55.234▲ | 68.046▲ | 73.950▲ |
| STOCH | 21.806 | 68.370 | 53.289 | 79.383 | 80.815▲ |
| WILL %R | -68.571 | -58.511 | -48.246 | -13.966▲ | -6.329▲ |
| CCI | -166.984▼ | -39.126 | -41.474 | 121.020▲ | 175.369▲ |
|
Wednesday, May 20, 2026 02:36 PM
Compass Minerals International (NYSE:CMP) has agreed to partner with EnergyX to develop a large-scale lithium extraction and refinery facility near Utah's Great Salt Lake. The project is intended to ...
|
|
Thursday, May 14, 2026 08:07 AM
Fintel reports that on May 14, 2026, JP Morgan upgraded their outlook for Compass Minerals International (NYSE:CMP) from Underweight to Neutral. Analyst Price Forecast Suggests 6.59% Downside As of ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Freedom Capital Markets initiated coverage of Compass Minerals International (NYSE:CMP) with a Buy recommendation. As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 32.40 | 32.67 | 31.52 | 31.92 | 475,827 |
| 28/05/26 | 31.50 | 32.505 | 31.263 | 32.48 | 527,511 |
| 27/05/26 | 31.57 | 32.13 | 30.87 | 31.70 | 549,643 |
| 26/05/26 | 31.16 | 31.72 | 30.7701 | 31.52 | 631,378 |
| 22/05/26 | 29.93 | 30.675 | 29.8077 | 30.59 | 386,687 |
| 21/05/26 | 29.15 | 30.52 | 29.0514 | 29.84 | 511,977 |
| 20/05/26 | 28.56 | 29.52 | 28.11 | 29.49 | 686,146 |
| 19/05/26 | 28.61 | 28.69 | 27.30 | 28.22 | 691,977 |
| 18/05/26 | 29.55 | 30.60 | 28.82 | 28.97 | 881,942 |
| 15/05/26 | 29.23 | 29.73 | 28.74 | 29.35 | 771,424 |
|
|
||||
|
|
||||
|
|