| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▲ | 23.07▲ | 23.12▲ | 22.87▲ | 22.37▲ |
| MA10 | 23.03▲ | 23.09▲ | 23.01▲ | 22.23▲ | 23.31▲ |
| MA20 | 22.99▲ | 22.96▲ | 22.83▲ | 22.46▲ | 26.12▼ |
| MA50 | 23.06▲ | 22.76▲ | 22.19▲ | 23.42▼ | 24.85▼ |
| MA100 | 22.95▲ | 22.15▲ | 22.28▲ | 26.22▼ | 20.37▲ |
| MA200 | 22.81▲ | 22.31▲ | 22.43▲ | 25.94▼ | 22.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.001▼ | 0.004▲ | 0.230▲ | -0.651▼ |
| RSI | 69.974▲ | 62.909▲ | 65.590▲ | 55.541▲ | 43.437▼ |
| STOCH | 85.752▲ | 71.405 | 86.406▲ | 82.530▲ | 19.998▼ |
| WILL %R | -1.010▲ | -0.633▲ | -0.633▲ | -0.364▲ | -72.557 |
| CCI | 238.313▲ | 101.162▲ | 127.562▲ | 101.633▲ | -65.953 |
|
Thursday, October 15, 2026 01:36 PM
Compass Minerals International, Inc. is a global provider of essential minerals, including salt, sulfate of potash (SOP) specialty fertilizer and magnesium chloride. The Companyâ ...
|
|
Tuesday, August 04, 2026 05:00 PM
Compass Minerals Intl (CMP) last issued guidance on August 5, 2026 for fiscal year 2026. The company guided revenue in the range of $1.25B - $1.30B for the period. Compared to prior guidance, Compass ...
|
|
Friday, April 17, 2026 06:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 22.38 | 23.32 | 22.36 | 23.31 | 572,693 |
| 29/10/26 | 22.61 | 22.965 | 22.54 | 22.93 | 393,432 |
| 28/10/26 | 22.84 | 22.94 | 22.145 | 22.93 | 427,759 |
| 27/10/26 | 22.24 | 22.95 | 22.095 | 22.93 | 463,458 |
| 26/10/26 | 21.28 | 22.56 | 21.17 | 22.25 | 575,062 |
| 23/10/26 | 20.90 | 21.27 | 20.5716 | 21.27 | 429,401 |
| 22/10/26 | 21.48 | 21.57 | 20.95 | 21.00 | 338,540 |
| 21/10/26 | 22.23 | 22.23 | 21.84 | 21.85 | 309,868 |
| 20/10/26 | 21.69 | 22.11 | 21.41 | 22.00 | 335,868 |
| 19/10/26 | 22.43 | 22.43 | 21.7153 | 21.83 | 307,647 |
|
|
||||
|
|
||||
|
|