Compass Minerals International, Inc (CMP) Stock Price

17.74 ▲ +0.72 (+4.23%)
Open: 17.00 Vol: 341.4K Day's range: 16.96 - 17.93 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.71▼ 17.79▼ 17.77▼ 17.24▲ 17.72▲
MA10 17.72▼ 17.76▼ 17.48▲ 17.56▲ 18.14▼
MA20 17.79▼ 17.42▲ 17.33▲ 17.37▲ 19.02▼
MA50 17.80▼ 17.28▲ 17.54▲ 18.21▼ 15.97▲
MA100 17.47▲ 17.58▲ 17.43▲ 19.15▼ 15.35▲
MA200 17.34▲ 17.41▲ 17.76▼ 16.74▲ 27.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.034▲ 0.087▲ 0.049▲ -0.407▼
RSI 42.868▼ 59.017▲ 57.568▲ 50.395▲ 49.027▼
STOCH 23.049     76.252     89.083▲ 35.200     27.076    
WILL %R -85.185▼ -24.865▲ -20.000▲ -44.167     -66.332    
CCI -70.638     30.525     73.965     29.184     -103.310▼
Latest Filters Detected On CMP
▲ RSI&VOL $CMP RSI Cross Up and Volume Set Alert
RSI $CMP RSI(14) Crossed Above 50 Set Alert
MA $CMP Price Crossed Above MA(26) Set Alert
MA $CMP Price Crossed Above MA(13) Set Alert
MA $CMP Price Crossed Above MA(7) Set Alert
CDL $CMP Engulfing Candlestick Pattern Detected Set Alert
Compass Minerals International, Inc News
SCHMID wins Innovation Award productronica 2025 for InfinityLine L+
Tuesday, November 18, 2025 05:07 AM
The InfinityLine L+ enables CMP processing of rectangular substrates and PCBs up to 24.5” × 24.5”, delivering outstanding flatness and uniformity. The system is particularly suited for advanced ...
Applied Materials Inc (AMAT) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic ...
Thursday, November 13, 2025 09:02 PM
Applied Materials Inc (AMAT) reports a 4% annual revenue increase and record gross margins, while navigating trade restrictions and competitive pressures.
Compass Minerals Announces Conference Call to Discuss Fiscal Fourth-Quarter and Full-Year 2025 Results
Thursday, November 13, 2025 07:15 AM
Detailed price information for Compass Minerals Intl Inc (CMP-N) from The Globe and Mail including charting and trades.
CMP historical stock data
date open high low close volume
21/11/25 17.00 17.93 16.96 17.74 341,400
20/11/25 17.33 17.53 16.76 17.02 336,400
19/11/25 17.30 17.56 16.97 17.17 223,400
18/11/25 17.01 17.26 16.81 17.09 167,958
17/11/25 17.80 17.95 17.06 17.17 330,000
14/11/25 17.47 17.96 17.34 17.78 342,900
13/11/25 18.33 18.80 17.69 17.76 651,801
12/11/25 18.00 18.43 17.93 18.31 387,000
11/11/25 17.64 17.94 17.55 17.92 237,300
10/11/25 17.37 17.77 17.18 17.61 299,000
Quote Details
52wk Low:8.595
52wk High:22.69
Vol:341.4K
Avg Vol(3m):7.3M
1Y Chng:+29.96%
1M Chng:-7.51%
Add to Watch List
More Information
Index N/A
Market Cap. 709.54M