| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.31▲ | 17.31▲ | 17.36▼ | 18.25▼ |
| MA10 | 17.36▼ | 17.28▲ | 17.27▲ | 17.83▼ | 18.46▼ |
| MA20 | 17.33▲ | 17.28▲ | 17.33▲ | 18.42▼ | 19.44▼ |
| MA50 | 17.28▲ | 17.39▼ | 17.70▼ | 18.67▼ | 15.79▲ |
| MA100 | 17.26▲ | 17.71▼ | 18.19▼ | 19.53▼ | 15.60▲ |
| MA200 | 17.32▲ | 18.24▼ | 18.66▼ | 16.38▲ | 27.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.032▲ | -0.149▼ | -0.467▼ |
| RSI | 54.711▲ | 51.932▲ | 46.510▼ | 40.702▼ | 46.842▼ |
| STOCH | 75.389 | 87.285▲ | 68.525 | 20.144 | 27.551 |
| WILL %R | -40.000 | -10.714▲ | -33.333 | -81.768▼ | -86.531▼ |
| CCI | 5.582 | 138.126▲ | 42.553 | -111.962▼ | -167.204▼ |
| CDL | $CMP Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 10:33 AM
Semiconductor materials supplier Entegris (NASDAQ:ENTG) announced better-than-expected revenue in Q3 CY2025, but sales were flat year on year at $807.1 million. On the other hand, next quarter’s ...
|
|
Thursday, October 30, 2025 08:25 AM
Entegris, Inc. (NASDAQ:ENTG) shares fell 4.2% on Thursday, after the semiconductor materials supplier issued fourth-quarter guidance that came in below expectations, overshadowing an otherwise steady ...
|
|
Thursday, October 30, 2025 06:32 AM
Semiconductor materials supplier Entegris (NASDAQ:ENTG) reported Q3 CY2025 results , but sales were flat year on year at $807.1 million. On the other hand, next quarter’s revenue guidance of $810 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 17.09 | 17.40 | 16.68 | 17.34 | 302,700 |
| 30/10/25 | 16.93 | 17.58 | 16.93 | 17.19 | 296,100 |
| 29/10/25 | 17.83 | 17.87 | 16.91 | 17.22 | 409,400 |
| 28/10/25 | 17.29 | 17.845 | 17.0854 | 17.69 | 386,338 |
| 27/10/25 | 18.37 | 18.37 | 17.31 | 17.38 | 413,300 |
| 24/10/25 | 18.15 | 18.91 | 17.89 | 18.57 | 365,900 |
| 23/10/25 | 18.17 | 18.17 | 17.84 | 18.13 | 294,000 |
| 22/10/25 | 17.83 | 18.20 | 17.54 | 18.04 | 424,200 |
| 21/10/25 | 18.12 | 18.32 | 17.69 | 18.12 | 366,951 |
| 20/10/25 | 18.52 | 18.69 | 17.80 | 18.63 | 288,100 |
|
|
||||
|
|
||||
|
|