| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▼ | 29.52▼ | 29.48▼ | 29.68▼ | 26.83▲ |
| MA10 | 29.50▼ | 29.45▼ | 29.68▼ | 28.29▲ | 24.82▲ |
| MA20 | 29.52▼ | 29.72▼ | 29.96▼ | 27.13▲ | 24.12▲ |
| MA50 | 29.50▼ | 29.66▼ | 29.10▲ | 25.01▲ | 21.19▲ |
| MA100 | 29.58▼ | 28.88▲ | 27.65▲ | 24.12▲ | 16.73▲ |
| MA200 | 30.01▼ | 27.50▲ | 26.46▲ | 21.40▲ | 23.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.035▼ | -0.168▼ | 0.284▲ | 0.429▲ |
| RSI | 40.921▼ | 43.754▼ | 46.443▼ | 63.792▲ | 69.470▲ |
| STOCH | 50.329 | 70.137 | 29.883 | 77.392 | 78.220 |
| WILL %R | -100.000▼ | -65.357 | -85.565▼ | -33.718 | -25.502 |
| CCI | -148.356▼ | -0.537 | -64.025 | 70.274 | 219.654▲ |
|
Thursday, May 14, 2026 08:07 AM
Fintel reports that on May 14, 2026, JP Morgan upgraded their outlook for Compass Minerals International (NYSE:CMP) from Underweight to Neutral. Analyst Price Forecast Suggests 6.59% Downside As of ...
|
|
Thursday, February 05, 2026 07:15 AM
There are no upcoming dividends for Compass Minerals Intl.The last dividend paid last dividend payout March 20, 2024 and was $0.15. Compass Minerals Intl has no upcoming dividends reported. The last ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Freedom Capital Markets initiated coverage of Compass Minerals International (NYSE:CMP) with a Buy recommendation. As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.23 | 29.73 | 28.74 | 29.35 | 771,424 |
| 14/05/26 | 31.50 | 32.27 | 29.92 | 30.14 | 848,247 |
| 13/05/26 | 29.17 | 30.69 | 28.04 | 30.21 | 1,402,704 |
| 12/05/26 | 31.02 | 31.02 | 28.07 | 29.43 | 1,378,237 |
| 11/05/26 | 28.00 | 29.80 | 28.00 | 29.26 | 1,426,188 |
| 08/05/26 | 28.48 | 30.04 | 27.4168 | 27.93 | 643,732 |
| 07/05/26 | 25.78 | 29.03 | 23.61 | 28.24 | 1,152,148 |
| 06/05/26 | 27.00 | 27.2156 | 26.30 | 26.46 | 489,808 |
| 05/05/26 | 25.775 | 26.87 | 25.73 | 26.46 | 402,631 |
| 04/05/26 | 26.16 | 26.33 | 25.31 | 25.45 | 338,554 |
|
|
||||
|
|
||||
|
|