| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▲ | 25.86▲ | 25.76▲ | 25.36▲ | 27.70▼ |
| MA10 | 25.82▲ | 25.70▲ | 25.34▲ | 26.01▼ | 28.94▼ |
| MA20 | 25.85▲ | 25.35▲ | 25.53▲ | 27.48▼ | 28.60▼ |
| MA50 | 25.70▲ | 25.42▲ | 25.79▲ | 28.96▼ | 23.82▲ |
| MA100 | 25.37▲ | 25.86▲ | 26.65▼ | 28.30▼ | 19.37▲ |
| MA200 | 25.53▲ | 26.82▼ | 28.08▼ | 24.92▲ | 23.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.091▲ | 0.119▲ | -0.187▼ | -0.743▼ |
| RSI | 63.061▲ | 60.378▲ | 57.286▲ | 42.448▼ | 46.035▼ |
| STOCH | 52.023 | 89.297▲ | 88.129▲ | 34.679 | 32.585 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.962 | -74.472 |
| CCI | 104.531▲ | 103.668▲ | 114.599▲ | -62.779 | -187.594▼ |
|
Monday, August 10, 2026 05:31 AM
Compass Minerals International (NYSE:CMP) operates across essential minerals, salt and plant nutrition while the NYSE Composite provides broader exchange context.
|
|
Saturday, May 09, 2026 01:04 PM
Compass Minerals International (NYSE:CMP) reported improved profitability in its fiscal second quarter despite lower revenue, as management pointed to stronger margins, progress in its Plant Nutrition ...
|
|
Wednesday, February 18, 2026 09:01 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 25.19 | 26.00 | 25.015 | 26.00 | 346,382 |
| 20/08/26 | 25.35 | 25.69 | 24.46 | 24.62 | 452,291 |
| 19/08/26 | 25.25 | 26.50 | 25.03 | 25.70 | 394,163 |
| 18/08/26 | 25.89 | 25.91 | 24.49 | 24.72 | 450,318 |
| 17/08/26 | 26.49 | 26.865 | 25.76 | 25.76 | 332,604 |
| 14/08/26 | 26.31 | 26.61 | 26.15 | 26.37 | 183,244 |
| 13/08/26 | 26.48 | 26.795 | 26.04 | 26.27 | 279,467 |
| 12/08/26 | 27.22 | 27.22 | 26.00 | 26.63 | 532,213 |
| 11/08/26 | 27.02 | 27.28 | 26.09 | 26.98 | 400,859 |
| 10/08/26 | 26.00 | 27.155 | 25.825 | 27.02 | 716,827 |
|
|
||||
|
|
||||
|
|