| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▼ | 24.94▼ | 24.93▼ | 24.26▲ | 22.81▲ |
| MA10 | 24.94▼ | 24.97▼ | 25.05▼ | 23.66▲ | 23.18▲ |
| MA20 | 24.97▼ | 25.07▼ | 24.91▼ | 23.27▲ | 22.23▲ |
| MA50 | 24.96▼ | 24.45▲ | 23.89▲ | 23.68▲ | 20.31▲ |
| MA100 | 25.07▼ | 23.86▲ | 23.67▲ | 22.05▲ | 16.02▲ |
| MA200 | 24.95▼ | 23.52▲ | 23.41▲ | 20.70▲ | 23.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.080▼ | -0.073▼ | 0.228▲ | -0.056▼ |
| RSI | 27.613▼ | 47.716▼ | 55.235▲ | 57.353▲ | 59.354▲ |
| STOCH | 11.389▼ | 13.833▼ | 14.074▼ | 54.743 | 37.600 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.141 | -31.815 |
| CCI | -190.808▼ | -82.315 | -109.321▼ | 133.888▲ | 78.526 |
| CDL | $CMP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 06:40 AM
The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Compass Minerals (CMP) is a stock that can certainly grab ...
|
|
Tuesday, March 24, 2026 06:15 AM
Compass Minerals International, Inc. (NYSE: CMP) (“Compass Minerals” or the “Company”) has accelerated its ongoing balance sheet transformation and deleveraging plan with today’s announcement that the ...
|
|
Thursday, February 26, 2026 06:40 AM
The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Compass Minerals (CMP) is a stock that can certainly grab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 25.20 | 25.92 | 24.78 | 24.80 | 218,735 |
| 09/04/26 | 25.03 | 25.74 | 24.89 | 25.14 | 398,874 |
| 08/04/26 | 24.21 | 25.00 | 23.80 | 24.99 | 500,232 |
| 07/04/26 | 23.39 | 23.515 | 22.50 | 22.94 | 339,405 |
| 06/04/26 | 22.89 | 23.45 | 22.67 | 23.45 | 573,853 |
| 02/04/26 | 23.33 | 23.86 | 22.635 | 22.73 | 494,409 |
| 01/04/26 | 23.85 | 24.02 | 23.37 | 23.38 | 631,235 |
| 31/03/26 | 23.27 | 23.78 | 23.08 | 23.35 | 628,638 |
| 30/03/26 | 23.55 | 23.72 | 22.44 | 22.73 | 482,579 |
| 27/03/26 | 23.475 | 23.825 | 23.01 | 23.05 | 350,317 |
|
|
||||
|
|
||||
|
|