| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▲ | 24.58▲ | 24.59▲ | 24.22▲ | 23.77▲ |
| MA10 | 24.72▲ | 24.50▲ | 24.67▲ | 23.77▲ | 23.04▲ |
| MA20 | 24.57▲ | 24.71▲ | 24.72▲ | 23.90▲ | 20.67▲ |
| MA50 | 24.48▲ | 24.34▲ | 23.80▲ | 22.66▲ | 18.81▲ |
| MA100 | 24.68▲ | 23.74▲ | 23.28▲ | 20.43▲ | 15.44▲ |
| MA200 | 24.71▲ | 23.32▲ | 23.98▲ | 20.10▲ | 24.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.025▼ | -0.068▼ | 0.045▲ | 0.339▲ |
| RSI | 72.578▲ | 56.066▲ | 57.388▲ | 57.041▲ | 61.944▲ |
| STOCH | 100.000▲ | 56.432 | 31.652 | 66.612 | 70.352 |
| WILL %R | 0.000▲ | -23.204▲ | -56.426 | -19.124▲ | -20.929▲ |
| CCI | 139.952▲ | 77.259 | 0.114 | 110.718▲ | 82.410 |
|
Thursday, February 26, 2026 08:36 AM
Here is how Compass Minerals (CMP) and Fresnillo PLC (FNLPF) have performed compared to their sector so far this year.
|
|
Wednesday, February 18, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Wednesday, February 04, 2026 03:06 PM
Compass Minerals (CMP) came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to a loss of $0.55 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 24.60 | 24.94 | 24.165 | 24.86 | 0 |
| 25/02/26 | 24.86 | 25.82 | 24.50 | 24.86 | 506,100 |
| 24/02/26 | 23.56 | 24.80 | 23.56 | 24.43 | 412,474 |
| 23/02/26 | 23.41 | 23.91 | 22.68 | 23.69 | 402,036 |
| 20/02/26 | 22.34 | 23.44 | 22.34 | 23.27 | 425,300 |
| 19/02/26 | 23.35 | 23.48 | 22.23 | 22.63 | 337,800 |
| 18/02/26 | 22.99 | 24.23 | 22.95 | 23.63 | 387,900 |
| 17/02/26 | 23.17 | 23.31 | 22.51 | 22.84 | 307,000 |
| 13/02/26 | 23.36 | 24.16 | 22.85 | 23.99 | 343,500 |
| 12/02/26 | 24.39 | 24.801 | 23.125 | 23.54 | 330,271 |
|
|
||||
|
|
||||
|
|