Compass Minerals International, Inc (CMP) Stock Price

29.84 ▲ +0.81 (+2.79%)
Open: 29.25 Vol: 246.44K Day's range: 29.06 - 30.01 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.92▼ 29.84▼ 29.83▼ 29.32▲ 30.59▼
MA10 29.90▼ 29.79▲ 29.57▲ 30.07▼ 30.24▼
MA20 29.89▼ 29.51▲ 29.28▲ 30.07▼ 27.10▲
MA50 29.83▼ 29.16▲ 29.77▲ 29.72▲ 22.82▲
MA100 29.59▲ 29.87▼ 29.79▲ 26.89▲ 18.26▲
MA200 29.29▲ 29.84▼ 30.44▼ 23.48▲ 23.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.031▲ 0.125▲ -0.159▼ 0.067▲
RSI 45.893▼ 63.564▲ 58.186▲ 49.866▼ 60.979▲
STOCH 68.794     79.470     86.183▲ 35.826     59.630    
WILL %R -87.234▼ -20.000▲ -20.000▲ -49.390     -38.833    
CCI -51.894     76.380     98.118     -5.961     24.708    
Latest Filters Detected On CMP
MA $CMP Price Crossed Above MA(50) Set Alert
MA $CMP Price Crossed Above MA(13) Set Alert
MA $CMP Price Crossed Above MA(7) Set Alert
Compass Minerals International, Inc News
Compass Minerals Announces S&P Global Ratings Upgrade to B+
Monday, June 29, 2026 04:05 AM
Compass Minerals International, Inc. (NYSE: CMP) (“Compass Minerals” or the “Company”) today announced that S&P Global Ratings has upgraded the Company’s ...
CAMP4 Therapeutics To Present New Preclinical Data Demonstrating CMP-002 Improves Seizure Threshold And Severity In A Model Of SYNGAP1-Related Disorder
Thursday, May 14, 2026 12:17 AM
CAMBRIDGE, Mass., May 14, 2026 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation ("CAMP4" or "the Company") (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of ...
Compass Minerals International Q2 earnings call highlights
Saturday, May 09, 2026 01:04 PM
Compass Minerals International (NYSE:CMP) reported improved profitability in its fiscal second quarter despite lower revenue, as management pointed to stronger margins, progress in its Plant Nutrition ...
CMP historical stock data
date open high low close volume
10/07/26 29.25 30.01 29.06 29.84 246,439
09/07/26 29.52 29.53 28.98 29.03 337,386
08/07/26 28.42 29.19 28.27 29.09 375,829
07/07/26 29.81 29.86 28.50 28.86 377,405
06/07/26 30.00 30.51 29.73 29.80 308,118
02/07/26 31.05 31.6099 28.71 29.95 357,266
01/07/26 30.69 31.815 30.61 30.64 340,173
30/06/26 31.89 32.04 30.96 31.13 294,588
29/06/26 31.20 31.665 30.74 31.26 398,186
26/06/26 29.21 31.16 28.9941 31.10 1,187,926
Quote Details
52wk Low:16.40
52wk High:34.50
Vol:246.44K
Avg Vol(3m):9.3M
1Y Chng:+46.06%
1M Chng:-8.13%
Add to Watch List
More Information
Index N/A
Market Cap. 1.22B