| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▲ | 18.76▲ | 18.79▲ | 19.51▼ | 20.23▼ |
| MA10 | 18.89▲ | 18.69▲ | 18.75▲ | 20.05▼ | 20.40▼ |
| MA20 | 18.78▲ | 18.74▲ | 18.84▲ | 20.29▼ | 17.89▲ |
| MA50 | 18.69▲ | 18.88▲ | 19.88▼ | 20.47▼ | 14.36▲ |
| MA100 | 18.72▲ | 19.89▼ | 19.95▼ | 17.38▲ | 16.39▲ |
| MA200 | 18.83▲ | 19.96▼ | 20.70▼ | 14.84▲ | 29.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.060▲ | 0.082▲ | -0.208▼ | -0.029▼ |
| RSI | 75.526▲ | 54.605▲ | 47.860▼ | 38.914▼ | 55.646▲ |
| STOCH | 83.465▲ | 69.487 | 51.783 | 52.426 | 53.624 |
| WILL %R | 0.000▲ | 0.000▲ | -12.162▲ | -70.426 | -76.939▼ |
| CCI | 115.733▲ | 180.696▲ | 98.506 | -124.874▼ | -53.101 |
|
Thursday, August 14, 2025 01:27 PM
Presented positive translational data from SYNGAP1-related disorders program showcasing efficacy in a humanized SYNGAP mouse model and increased protein in non-human primates at the 28th American ...
|
|
Wednesday, August 13, 2025 11:57 AM
Compass Minerals plunged following Q3 results that included a much larger than expected loss, prompting J.P. Morgan to double downgrade shares to Underweight from Overweight.
|
|
Wednesday, August 13, 2025 05:04 AM
Fintel reports that on August 13, 2025, JP Morgan downgraded their outlook for Compass Minerals International (NYSE:CMP) from Overweight to Underweight. Analyst Price Forecast Suggests 11.50% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.67 | 19.02 | 18.365 | 19.02 | 544,548 |
| 14/08/25 | 18.64 | 19.085 | 18.35 | 18.74 | 553,545 |
| 13/08/25 | 18.43 | 19.43 | 18.03 | 19.10 | 777,423 |
| 12/08/25 | 20.77 | 21.35 | 17.945 | 19.21 | 1,067,875 |
| 11/08/25 | 21.11 | 21.58 | 20.95 | 21.50 | 636,286 |
| 08/08/25 | 20.80 | 21.44 | 20.61 | 21.44 | 448,500 |
| 07/08/25 | 20.61 | 20.75 | 20.38 | 20.70 | 328,194 |
| 06/08/25 | 20.39 | 20.55 | 20.09 | 20.37 | 356,200 |
| 05/08/25 | 20.17 | 20.41 | 19.97 | 20.40 | 296,354 |
| 04/08/25 | 19.90 | 20.10 | 19.68 | 20.06 | 283,600 |
|
|
||||
|
|
||||
|
|