| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▼ | 18.04▼ | 18.01▲ | 18.13▼ | 18.69▼ |
| MA10 | 18.05▼ | 18.00▲ | 18.07▼ | 18.35▼ | 19.46▼ |
| MA20 | 18.06▼ | 18.08▼ | 18.16▼ | 18.78▼ | 19.69▼ |
| MA50 | 18.00▲ | 18.24▼ | 18.28▼ | 19.79▼ | 15.16▲ |
| MA100 | 18.06▼ | 18.33▼ | 18.58▼ | 19.32▼ | 15.96▲ |
| MA200 | 18.17▼ | 18.62▼ | 18.99▼ | 15.44▲ | 28.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | -0.008▼ | -0.035▼ | -0.510▼ |
| RSI | 50.463▲ | 45.815▼ | 43.910▼ | 38.920▼ | 51.101▲ |
| STOCH | 26.667 | 71.324 | 25.733 | 23.065 | 17.941▼ |
| WILL %R | -86.667▼ | -58.779 | -70.330 | -84.659▼ | -94.512▼ |
| CCI | -105.570▼ | 54.108 | -35.032 | -119.724▼ | -120.184▼ |
|
Tuesday, September 02, 2025 06:10 AM
OVERLAND PARK, Kan., September 02, 2025--(BUSINESS WIRE)--Compass Minerals (NYSE: CMP), a leading global provider of essential minerals, has selected Amy Tills as its chief human resources officer ...
|
|
Wednesday, August 13, 2025 12:09 PM
Compass Minerals (NYSE:CMP) +0.9% in Wednesday's trading after plunging 10% in the previous session following Q3 results that included a much larger than expected loss, prompting J.P. Morgan to double ...
|
|
Sunday, August 10, 2025 05:00 PM
Compass Minerals (CMP) came out with a quarterly loss of $0.39 per share versus the Zacks Consensus Estimate of a loss of $0.13. This compares to a loss of $1.01 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 17.975 | 18.105 | 17.77 | 18.04 | 163,703 |
| 17/09/25 | 18.27 | 18.68 | 17.88 | 17.93 | 343,100 |
| 16/09/25 | 18.57 | 18.57 | 18.16 | 18.20 | 296,366 |
| 15/09/25 | 18.08 | 18.65 | 17.90 | 18.42 | 367,600 |
| 12/09/25 | 18.33 | 18.82 | 18.07 | 18.07 | 211,000 |
| 11/09/25 | 18.08 | 18.62 | 17.86 | 18.50 | 316,700 |
| 10/09/25 | 18.35 | 18.62 | 17.90 | 18.03 | 357,600 |
| 09/09/25 | 19.26 | 19.26 | 18.40 | 18.40 | 261,800 |
| 08/09/25 | 18.96 | 19.175 | 18.60 | 19.05 | 298,899 |
| 05/09/25 | 18.96 | 19.30 | 18.48 | 18.81 | 338,800 |
|
|
||||
|
|
||||
|
|