| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▼ | 27.96▼ | 27.92▼ | 26.91▲ | 25.92▲ |
| MA10 | 28.00▼ | 28.04▼ | 28.25▼ | 26.56▲ | 24.24▲ |
| MA20 | 27.98▼ | 28.26▼ | 27.56▲ | 26.00▲ | 23.66▲ |
| MA50 | 27.93▼ | 27.21▲ | 26.78▲ | 24.51▲ | 20.98▲ |
| MA100 | 28.37▼ | 26.66▲ | 26.33▲ | 23.59▲ | 16.55▲ |
| MA200 | 27.59▲ | 26.27▲ | 25.32▲ | 21.17▲ | 23.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.126▼ | -0.028▼ | 0.147▲ | 0.283▲ |
| RSI | 45.392▼ | 51.047▲ | 54.853▲ | 62.246▲ | 66.639▲ |
| STOCH | 29.217 | 23.836 | 36.684 | 62.469 | 70.992 |
| WILL %R | -81.333▼ | -82.066▼ | -33.546 | -32.815 | -22.835▲ |
| CCI | -171.095▼ | -53.598 | 7.447 | 274.091▲ | 167.385▲ |
| ▲ RSI&MACD | $CMP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CMP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ GAP | $CMP Open Gap Down %2 | Set Alert |
| ▲ BREAK | $CMP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CMP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CMP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMP Price Breaks 10 Days High | Set Alert |
| CDL | $CMP Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 01:20 AM
Detailed price information for Compass Minerals Intl Inc (CMP-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 09, 2026 01:32 PM
Compass Minerals International (NYSE:CMP) reported improved profitability in its fiscal second quarter despite lower revenue, as management pointed to stronger margins, progress in its Plant Nutrition ...
|
|
Saturday, May 09, 2026 01:04 PM
Compass Minerals International (NYSE:CMP) reported improved profitability in its fiscal second quarter despite lower revenue, as management pointed to stronger margins, progress in its Plant Nutrition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 28.48 | 30.04 | 27.4168 | 27.93 | 643,732 |
| 07/05/26 | 25.78 | 29.03 | 23.61 | 28.24 | 1,152,148 |
| 06/05/26 | 27.00 | 27.2156 | 26.30 | 26.46 | 489,808 |
| 05/05/26 | 25.775 | 26.87 | 25.73 | 26.46 | 402,631 |
| 04/05/26 | 26.16 | 26.33 | 25.31 | 25.45 | 338,554 |
| 01/05/26 | 26.44 | 26.8699 | 26.0101 | 26.26 | 353,514 |
| 30/04/26 | 25.62 | 26.88 | 25.50 | 26.71 | 595,645 |
| 29/04/26 | 26.18 | 26.5399 | 25.105 | 25.36 | 333,887 |
| 28/04/26 | 26.69 | 26.69 | 25.77 | 26.18 | 440,746 |
| 27/04/26 | 25.71 | 27.13 | 25.63 | 26.53 | 612,408 |
|
|
||||
|
|
||||
|
|