Compass Minerals International, Inc (CMP) Stock Price

31.10 ▲ +1.50 (+5.07%)
Open: 29.21 Vol: 1.19M Day's range: 28.9941 - 31.16 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.91▲ 30.75▲ 30.73▲ 29.27▲ 30.94▲
MA10 30.77▲ 30.66▲ 30.24▲ 30.16▲ 29.41▲
MA20 30.73▲ 30.12▲ 29.62▲ 30.62▲ 26.48▲
MA50 30.67▲ 29.25▲ 29.74▲ 28.98▲ 22.44▲
MA100 30.18▲ 29.83▲ 29.98▲ 26.31▲ 17.89▲
MA200 29.61▲ 30.01▲ 30.50▲ 22.95▲ 23.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.047▲ 0.207▲ -0.219▼ 0.373▲
RSI 72.088▲ 75.010▲ 69.857▲ 55.945▲ 65.788▲
STOCH 86.641▲ 89.035▲ 94.800▲ 35.800     73.448    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.453     -27.070    
CCI 198.923▲ 97.346     114.993▲ 32.639     51.944    
Latest Filters Detected On CMP
▲ PSAR&MOM $CMP PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $CMP RSI Cross Up and Volume Set Alert
RSI $CMP RSI(14) Crossed Above 50 Set Alert
MA $CMP Price Crossed Above MA(26) Set Alert
MA $CMP Price Crossed Above MA(13) Set Alert
MA $CMP Price Crossed Above MA(7) Set Alert
Compass Minerals International, Inc News
Why Compass Minerals (NYSE:CMP) Is Getting Noticed?
Thursday, June 25, 2026 07:20 PM
Compass Minerals is drawing fresh market attention as salt demand, plant nutrients, cost discipline, and balance-sheet repair shape its outlook.
JP Morgan Downgrades Compass Minerals International (CMP)
Tuesday, August 12, 2025 05:01 PM
Fintel reports that on August 13, 2025, JP Morgan downgraded their outlook for Compass Minerals International (NYSE:CMP) from Overweight to Underweight. Analyst Price Forecast Suggests 11.50% Upside ...
JP Morgan Upgrades Compass Minerals International (CMP)
Tuesday, January 28, 2025 04:01 PM
Fintel reports that on February 12, 2025, JP Morgan upgraded their outlook for Compass Minerals International (NYSE:CMP) from Neutral to Overweight. As of January 29, 2025, the average one-year price ...
CMP historical stock data
date open high low close volume
26/06/26 29.21 31.16 28.9941 31.10 1,187,926
25/06/26 29.10 29.7799 28.6701 29.60 280,711
24/06/26 27.72 28.77 27.5857 28.66 544,856
23/06/26 27.75 28.79 27.60 28.12 288,841
22/06/26 30.21 30.21 28.59 28.87 475,677
18/06/26 31.23 31.23 29.91 30.58 608,759
17/06/26 31.08 32.105 30.89 31.09 387,857
16/06/26 31.07 31.735 30.74 31.08 379,477
15/06/26 32.14 32.4299 30.755 31.08 460,237
12/06/26 30.45 31.91 30.431 31.46 362,333
Quote Details
52wk Low:16.40
52wk High:34.50
Vol:1.19M
Avg Vol(3m):11.4M
1Y Chng:+42.20%
1M Chng:+3.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.24B