| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▲ | 19.23▲ | 19.29▼ | 19.54▼ | 19.34▼ |
| MA10 | 19.21▲ | 19.31▼ | 19.22▲ | 19.62▼ | 16.39▲ |
| MA20 | 19.21▲ | 19.19▲ | 19.21▲ | 19.52▼ | 13.57▲ |
| MA50 | 19.31▼ | 19.34▼ | 19.73▼ | 15.73▲ | 12.61▲ |
| MA100 | 19.22▲ | 19.70▼ | 19.62▼ | 13.39▲ | 17.48▲ |
| MA200 | 19.19▲ | 19.57▼ | 18.91▲ | 12.80▲ | 32.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.037▲ | -0.333▼ | 0.966▲ |
| RSI | 49.260▼ | 48.580▼ | 45.440▼ | 58.546▲ | 69.174▲ |
| STOCH | 40.024 | 40.152 | 66.421 | 49.599 | 90.512▲ |
| WILL %R | -30.435 | -47.748 | -35.333 | -56.579 | -13.910▲ |
| CCI | 18.605 | -33.249 | 33.182 | -76.234 | 86.885 |
|
Friday, June 13, 2025 08:59 AM
Investors might want to bet on Compass Minerals (CMP), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Thursday, May 22, 2025 04:13 AM
Short interest in Compass Minerals International Inc (NYSE:CMP) decreased during the last reporting period, falling from 2.99M to 2.35M. This put 9.46% of the company's publicly available shares ...
|
|
Friday, May 16, 2025 06:55 AM
Compass Minerals International, Inc. (CMP) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, CMP's 50-day simple moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.94 | 19.50 | 18.86 | 19.24 | 346,100 |
| 12/06/25 | 19.01 | 19.24 | 18.68 | 19.20 | 502,700 |
| 11/06/25 | 19.72 | 19.99 | 18.95 | 19.30 | 686,500 |
| 10/06/25 | 20.38 | 20.38 | 19.455 | 19.65 | 388,355 |
| 09/06/25 | 20.20 | 20.96 | 19.82 | 20.29 | 870,000 |
| 06/06/25 | 20.30 | 20.32 | 19.82 | 19.90 | 448,000 |
| 05/06/25 | 20.30 | 20.43 | 19.93 | 20.21 | 450,700 |
| 04/06/25 | 19.32 | 20.43 | 19.0048 | 20.13 | 681,731 |
| 03/06/25 | 19.18 | 19.53 | 19.05 | 19.24 | 591,000 |
| 02/06/25 | 19.44 | 19.64 | 18.98 | 19.04 | 517,679 |
|
|
||||
|
|
||||
|
|