Compass Minerals International, Inc (CMP) Stock Price

22.53 ▼ -0.52 (-2.26%)
Open: 23.04 Vol: 198.5K Day's range: 22.52 - 23.05 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▼ 22.68▼ 22.63▼ 23.02▼ 22.46▲
MA10 22.63▼ 22.66▼ 22.77▼ 23.00▼ 22.86▼
MA20 22.68▼ 22.82▼ 22.89▼ 22.62▼ 25.31▼
MA50 22.67▼ 22.91▼ 22.96▼ 23.04▼ 25.02▼
MA100 22.80▼ 22.98▼ 22.93▼ 25.52▼ 20.56▲
MA200 22.90▼ 22.83▼ 22.61▼ 25.86▼ 21.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.041▼ 0.052▲ -0.430▼
RSI 35.317▼ 35.558▼ 39.269▼ 46.038▼ 40.818▼
STOCH 17.979▼ 29.808     13.380▼ 51.346     33.153    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.716     -70.807    
CCI -112.656▼ -100.995▼ -110.948▼ -94.246     -38.680    
Latest Filters Detected On CMP
RSI $CMP RSI(14) Crossed Below 50 Set Alert
MA $CMP Price Crossed Below MA(26) Set Alert
MA $CMP Price Crossed Below MA(13) Set Alert
CDL $CMP Marubozu Candlestick Pattern Detected Set Alert
Compass Minerals International, Inc News
CSE Bulletin: Consolidation - CMP Mining Inc. (CMP)
Friday, November 13, 2026 01:00 PM
Toronto, Ontario-- (Newsfile Corp. - November 13, 2026) - CMP Mining Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated share for ...
Compass Minerals International, Inc. Announces Resignation of David Safran as Director
Thursday, October 15, 2026 01:36 PM
Compass Minerals International, Inc. is a global provider of essential minerals, including salt, sulfate of potash (SOP) specialty fertilizer and magnesium chloride. The Companyâ ...
Compass Minerals Intl (CMP) Stock Price Target 2026
Sunday, August 30, 2026 05:00 PM
Deutsche Bank analyst David Begleiter maintains Compass Minerals Intl (NYSE:CMP) with a Buy and lowers the price target from $35 to $32. JP Morgan analyst Jeffrey Zekauskas downgrades Compass Minerals ...
CMP historical stock data
date open high low close volume
13/11/26 23.04 23.05 22.52 22.53 198,500
12/11/26 22.87 23.18 22.5901 23.05 237,569
11/11/26 23.09 23.255 22.80 23.08 188,299
10/11/26 23.02 23.26 22.80 22.99 174,100
09/11/26 23.44 23.665 23.30 23.44 205,266
06/11/26 22.69 22.99 22.24 22.91 329,700
05/11/26 23.50 23.75 22.39 22.71 439,738
04/11/26 23.50 23.52 22.93 23.26 286,768
03/11/26 23.30 23.30 22.76 22.89 423,201
02/11/26 23.65 23.665 23.145 23.19 483,322
Quote Details
52wk Low:16.76
52wk High:34.50
Vol:198.5K
Avg Vol(3m):6.4M
1Y Chng:+20.35%
1M Chng:-0.57%
Add to Watch List
More Information
Index N/A
Market Cap. 967.66M