| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.19▼ | 13.27▼ | 13.04▼ | 11.36▲ |
| MA10 | 13.17▼ | 13.38▼ | 13.37▼ | 12.45▲ | 10.81▲ |
| MA20 | 13.20▼ | 13.38▼ | 13.25▼ | 11.28▲ | 11.38▲ |
| MA50 | 13.34▼ | 13.13▼ | 12.69▲ | 10.74▲ | 11.73▲ |
| MA100 | 13.43▼ | 12.62▲ | 11.89▲ | 11.49▲ | 18.37▼ |
| MA200 | 13.28▼ | 11.72▲ | 10.67▲ | 11.69▲ | 33.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.075▼ | -0.071▼ | 0.250▲ | 0.234▲ |
| RSI | 19.664▼ | 36.782▼ | 47.165▼ | 70.715▲ | 55.492▲ |
| STOCH | 14.054▼ | 8.390▼ | 36.349 | 93.301▲ | 55.221 |
| WILL %R | -100.000▼ | -100.000▼ | -91.954▼ | -22.409▲ | -15.399▲ |
| CCI | -253.405▼ | -136.313▼ | -92.248 | 108.725▲ | 153.487▲ |
| CDL | $CMP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 12:32 PM
Below is a chart showing PFE's trailing twelve month trading history, with the $21 strike highlighted in orange: And Compass Minerals International Inc (Symbol: CMP) saw options trading volume of ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day CMP 1.62% DJIA 0.90% Russell 2K 0.72% Basic Materials/Resources -0.23% ...
|
|
Monday, April 28, 2025 01:44 PM
CMP-CPS-001 is being developed as a treatment ... April 28, 2025 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.45 | 13.79 | 12.99 | 12.99 | 1,231,436 |
| 30/04/25 | 13.03 | 13.495 | 12.9001 | 13.44 | 774,004 |
| 29/04/25 | 12.985 | 13.27 | 12.935 | 13.27 | 560,285 |
| 28/04/25 | 12.55 | 13.10 | 12.40 | 13.00 | 718,469 |
| 25/04/25 | 12.34 | 12.57 | 12.10 | 12.52 | 484,262 |
| 24/04/25 | 11.98 | 12.48 | 11.88 | 12.46 | 463,100 |
| 23/04/25 | 12.10 | 12.455 | 11.845 | 11.94 | 440,011 |
| 22/04/25 | 11.45 | 12.11 | 11.388 | 12.01 | 535,074 |
| 21/04/25 | 11.44 | 11.47 | 11.13 | 11.45 | 470,256 |
| 17/04/25 | 11.12 | 11.38 | 10.96 | 11.38 | 571,887 |
|
|
||||
|
|
||||
|
|