| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▲ | 22.30▼ | 22.37▼ | 22.63▼ | 22.75▼ |
| MA10 | 22.29▼ | 22.43▼ | 22.52▼ | 22.69▼ | 24.09▼ |
| MA20 | 22.27▲ | 22.51▼ | 22.45▼ | 22.67▼ | 26.95▼ |
| MA50 | 22.39▼ | 22.59▼ | 22.74▼ | 24.21▼ | 24.66▼ |
| MA100 | 22.51▼ | 22.72▼ | 22.50▼ | 27.15▼ | 20.22▲ |
| MA200 | 22.42▼ | 22.49▼ | 23.23▼ | 25.93▼ | 22.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.033▼ | -0.015▼ | 0.113▲ | -0.861▼ |
| RSI | 46.735▼ | 40.268▼ | 40.642▼ | 39.837▼ | 36.336▼ |
| STOCH | 29.545 | 10.270▼ | 33.660 | 56.056 | 15.642▼ |
| WILL %R | -54.286 | -87.050▼ | -64.021 | -50.234 | -88.073▼ |
| CCI | -48.871 | -94.390 | -98.426 | -7.846 | -97.556 |
| MA | $CMP Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 15, 2026 01:36 PM
Compass Minerals International, Inc. is a global provider of essential minerals, including salt, sulfate of potash (SOP) specialty fertilizer and magnesium chloride. The Companyâ ...
|
|
Monday, October 12, 2026 11:41 PM
Compass Minerals is proud to support Global Fertilizer Day, celebrated annually on Oct. 13. Fertilizer plays a vital role in helping those in the agriculture industry meet the growing global demand ...
|
|
Tuesday, August 04, 2026 05:00 PM
Compass Minerals Intl (CMP) last issued guidance on August 5, 2026 for fiscal year 2026. The company guided revenue in the range of $1.25B - $1.30B for the period. Compared to prior guidance, Compass ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 22.60 | 22.88 | 22.19 | 22.26 | 315,201 |
| 15/10/26 | 22.20 | 22.66 | 21.85 | 22.59 | 252,200 |
| 14/10/26 | 22.82 | 22.88 | 22.05 | 22.19 | 278,200 |
| 13/10/26 | 22.94 | 23.26 | 22.78 | 23.22 | 275,942 |
| 12/10/26 | 22.72 | 23.12 | 22.66 | 22.88 | 184,600 |
| 09/10/26 | 23.28 | 23.40 | 22.655 | 22.79 | 327,530 |
| 08/10/26 | 22.36 | 23.11 | 22.36 | 23.08 | 588,282 |
| 07/10/26 | 22.30 | 22.64 | 22.05 | 22.57 | 322,238 |
| 06/10/26 | 22.78 | 23.03 | 22.49 | 22.70 | 340,800 |
| 05/10/26 | 22.30 | 23.10 | 21.89 | 22.66 | 300,734 |
|
|
||||
|
|
||||
|
|