Compass Minerals International, Inc (CMP) Stock Price

29.44 ▼ -0.40 (-1.34%)
Open: 29.67 Vol: 222.07K Day's range: 29.09 - 29.87 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▲ 29.53▼ 29.58▼ 29.74▼ 29.96▼
MA10 29.37▲ 29.62▼ 29.59▼ 29.69▼ 30.40▼
MA20 29.44▼ 29.59▼ 29.73▼ 29.88▼ 27.61▲
MA50 29.60▼ 29.73▼ 29.59▼ 30.23▼ 23.17▲
MA100 29.56▼ 29.59▼ 29.51▼ 27.45▲ 18.66▲
MA200 29.69▼ 29.53▼ 29.94▼ 24.01▲ 23.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.017▼ -0.038▼ -0.001▼ -0.177▼
RSI 46.910▼ 44.427▼ 45.709▼ 47.190▼ 59.385▲
STOCH 57.182     55.294     58.972     56.313     47.183    
WILL %R -42.187     -57.962     -68.571     -49.785     -46.465    
CCI 48.788     -64.836     -80.401     -16.837     11.446    
Latest Filters Detected On CMP
RSI $CMP RSI(14) Crossed Below 50 Set Alert
▼ MACD $CMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CMP Price Crossed Below MA(13) Set Alert
MA $CMP Price Crossed Below MA(7) Set Alert
Compass Minerals International, Inc News
Compass Minerals Announces Conference Call to Discuss Third Quarter Fiscal 2026 Results
Thursday, July 16, 2026 01:05 PM
Compass Minerals (NYSE: CMP), a leading global provider of essential minerals, will release its third quarter fiscal 2026 results on Wednesday, Aug. 5, 2026, after the markets close. The company’s ...
Why Is Compass Minerals (NYSE:CMP) Watching Materials Market Trends?
Monday, July 13, 2026 11:49 PM
Compass Minerals (NYSE:CMP) details operations, minerals sector activities, and NYSE Composite connections through salt and plant nutrition business developments.
Compass Minerals International Q2 earnings call highlights
Saturday, May 09, 2026 01:04 PM
Compass Minerals International (NYSE:CMP) reported improved profitability in its fiscal second quarter despite lower revenue, as management pointed to stronger margins, progress in its Plant Nutrition ...
CMP historical stock data
date open high low close volume
24/07/26 29.67 29.87 29.09 29.44 222,066
23/07/26 29.84 30.27 29.1588 29.84 327,384
22/07/26 30.12 30.60 29.7601 30.14 292,433
21/07/26 29.85 30.09 29.41 29.91 319,287
20/07/26 29.36 29.83 28.93 29.37 168,189
17/07/26 28.77 29.875 28.74 29.46 240,323
16/07/26 29.75 29.84 28.82 29.35 237,351
15/07/26 29.87 30.51 29.415 30.02 208,312
14/07/26 30.01 30.5406 29.34 29.80 283,778
13/07/26 29.38 30.36 29.365 29.53 291,030
Quote Details
52wk Low:16.40
52wk High:34.50
Vol:222.07K
Avg Vol(3m):10.2M
1Y Chng:+36.93%
1M Chng:-2.55%
Add to Watch List
More Information
Index N/A
Market Cap. 1.23B