| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▲ | 17.09▲ | 17.03▲ | 16.99▲ | 17.92▼ |
| MA10 | 17.10▲ | 16.95▲ | 16.88▲ | 17.18▼ | 18.28▼ |
| MA20 | 17.12▲ | 16.87▲ | 16.93▲ | 17.92▼ | 19.36▼ |
| MA50 | 16.98▲ | 16.97▲ | 17.09▲ | 18.43▼ | 15.84▲ |
| MA100 | 16.86▲ | 17.11▲ | 17.51▼ | 19.40▼ | 15.52▲ |
| MA200 | 16.92▲ | 17.57▼ | 18.29▼ | 16.46▲ | 27.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.054▲ | 0.053▲ | -0.086▼ | -0.490▼ |
| RSI | 64.885▲ | 60.657▲ | 55.829▲ | 42.857▼ | 46.093▼ |
| STOCH | 41.310 | 93.291▲ | 81.075▲ | 23.909 | 23.231 |
| WILL %R | -23.077▲ | -4.110▲ | -4.110▲ | -69.323 | -85.135▼ |
| CCI | 135.948▲ | 105.652▲ | 133.997▲ | -79.935 | -179.881▼ |
|
Thursday, November 06, 2025 01:48 PM
Strengthened balance sheet with private placement of up to $100 million to advance CMP-002, a first-in-class treatment for SYNGAP1-related disorders Initiated Good Laboratory Practice (GLP) toxicology ...
|
|
Friday, October 31, 2025 10:33 AM
Semiconductor materials supplier Entegris (NASDAQ:ENTG) announced better-than-expected revenue in Q3 CY2025, but sales were flat year on year at $807.1 million. On the other hand, next quarter’s ...
|
|
Thursday, October 30, 2025 08:25 AM
Entegris, Inc. (NASDAQ:ENTG) shares fell 4.2% on Thursday, after the semiconductor materials supplier issued fourth-quarter guidance that came in below expectations, overshadowing an otherwise steady ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 16.43 | 17.20 | 16.40 | 17.17 | 306,600 |
| 06/11/25 | 17.05 | 17.06 | 16.43 | 16.54 | 395,500 |
| 05/11/25 | 17.00 | 17.22 | 16.94 | 17.10 | 258,510 |
| 04/11/25 | 16.81 | 17.32 | 16.775 | 16.91 | 430,145 |
| 03/11/25 | 17.16 | 17.43 | 16.67 | 17.25 | 405,400 |
| 31/10/25 | 17.09 | 17.40 | 16.68 | 17.34 | 302,700 |
| 30/10/25 | 16.93 | 17.58 | 16.93 | 17.19 | 296,100 |
| 29/10/25 | 17.83 | 17.87 | 16.91 | 17.22 | 409,400 |
| 28/10/25 | 17.29 | 17.845 | 17.0854 | 17.69 | 386,338 |
| 27/10/25 | 18.37 | 18.37 | 17.31 | 17.38 | 413,300 |
|
|
||||
|
|
||||
|
|