| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▲ | 17.28▲ | 17.33▲ | 18.14▼ | 18.43▼ |
| MA10 | 17.31▲ | 17.36▼ | 17.46▼ | 18.87▼ | 18.18▼ |
| MA20 | 17.27▲ | 17.46▼ | 17.42▼ | 18.32▼ | 18.68▼ |
| MA50 | 17.34▲ | 17.48▼ | 18.67▼ | 18.20▼ | 16.41▲ |
| MA100 | 17.44▼ | 18.73▼ | 18.63▼ | 18.74▼ | 15.23▲ |
| MA200 | 17.44▼ | 18.51▼ | 18.01▼ | 17.23▲ | 26.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | 0.054▲ | -0.171▼ | -0.198▼ |
| RSI | 54.522▲ | 45.148▼ | 42.442▼ | 42.852▼ | 46.906▼ |
| STOCH | 81.644▲ | 23.732 | 17.939▼ | 38.333 | 43.860 |
| WILL %R | -17.647▲ | -74.126 | -79.891▼ | -87.648▼ | -81.113▼ |
| CCI | 112.517▲ | -63.369 | -96.782 | -98.405 | 15.483 |
| CDL | $CMP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:05 PM
Fintel reports that on December 11, 2025, Deutsche Bank maintained coverage of Compass Minerals International (NYSE:CMP) with a Buy recommendation. Analyst Price Forecast Suggests 15.12% Upside As of ...
|
|
Tuesday, December 09, 2025 01:21 PM
Despite a net loss for the fiscal year, Compass Minerals International Inc (CMP) reported significant EBITDA improvement and revenue growth, while navigating production and pricing challenges.
|
|
Friday, December 05, 2025 05:00 AM
The announcement from Compass Minerals Intl is eagerly anticipated, with investors seeking news of surpassing estimates and favorable guidance for the next quarter. It's worth not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.81 | 18.01 | 17.15 | 17.35 | 451,846 |
| 11/12/25 | 17.08 | 18.095 | 17.08 | 17.70 | 522,042 |
| 10/12/25 | 17.34 | 17.585 | 16.775 | 17.26 | 1,011,725 |
| 09/12/25 | 19.75 | 20.46 | 16.80 | 17.78 | 1,917,100 |
| 08/12/25 | 20.37 | 21.43 | 19.36 | 20.63 | 1,141,600 |
| 05/12/25 | 20.08 | 20.64 | 19.78 | 20.28 | 285,025 |
| 04/12/25 | 19.57 | 20.34 | 19.39 | 20.12 | 378,300 |
| 03/12/25 | 18.89 | 19.90 | 18.81 | 19.78 | 351,349 |
| 02/12/25 | 19.12 | 19.25 | 18.56 | 18.72 | 191,600 |
| 01/12/25 | 18.94 | 19.30 | 18.75 | 19.07 | 305,300 |
|
|
||||
|
|
||||
|
|