| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▲ | 27.49▼ | 27.43▼ | 28.32▼ | 29.09▼ |
| MA10 | 27.37▼ | 27.43▼ | 26.73▲ | 28.95▼ | 29.82▼ |
| MA20 | 27.44▼ | 26.54▲ | 27.26▲ | 29.32▼ | 28.27▼ |
| MA50 | 27.46▼ | 27.93▼ | 28.61▼ | 30.02▼ | 23.53▲ |
| MA100 | 26.83▲ | 28.63▼ | 29.08▼ | 28.01▼ | 19.06▲ |
| MA200 | 26.91▲ | 29.08▼ | 29.46▼ | 24.50▲ | 23.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.208▲ | 0.204▲ | -0.269▼ | -0.448▼ |
| RSI | 47.413▼ | 52.363▲ | 47.808▼ | 40.942▼ | 50.786▲ |
| STOCH | 12.021▼ | 72.174 | 88.041▲ | 50.208 | 36.887 |
| WILL %R | -58.389 | -16.544▲ | -18.519▲ | -43.254 | -62.644 |
| CCI | -40.985 | 31.111 | 69.042 | -164.415▼ | -200.361▼ |
| RSI | $CMP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CMP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CMP Price Crossed Below MA(26) | Set Alert |
| MA | $CMP Price Crossed Below MA(13) | Set Alert |
| MA | $CMP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CMP Open Gap Down %5 | Set Alert |
| ▼ GAP | $CMP Open Gap Down %3 | Set Alert |
| ▼ GAP | $CMP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CMP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CMP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CMP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CMP Price Breaks 10 Days Low | Set Alert |
| CDL | $CMP Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 11:00 PM
Logan, UT, Aug. 07, 2026 (GLOBE NEWSWIRE) -- CMP, a certified public accounting and advisory firm serving privately held businesses and individuals nationwide, ranked No. 393 in INSIDE Public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 26.00 | 27.82 | 25.9901 | 27.35 | 775,219 |
| 06/08/26 | 28.25 | 28.25 | 23.0863 | 25.66 | 1,874,168 |
| 05/08/26 | 30.26 | 30.55 | 29.21 | 30.03 | 336,699 |
| 04/08/26 | 29.30 | 30.40 | 29.015 | 29.81 | 413,855 |
| 03/08/26 | 29.27 | 29.27 | 28.30 | 28.76 | 383,433 |
| 31/07/26 | 29.92 | 30.0085 | 28.9401 | 29.34 | 226,446 |
| 30/07/26 | 30.00 | 30.16 | 29.54 | 29.78 | 325,687 |
| 29/07/26 | 29.36 | 29.73 | 28.47 | 29.32 | 407,782 |
| 28/07/26 | 29.45 | 29.91 | 28.855 | 29.69 | 314,273 |
| 27/07/26 | 29.67 | 29.94 | 28.84 | 29.77 | 249,920 |
|
|
||||
|
|
||||
|
|