Compass Minerals International, Inc (CMP) Stock Price

18.99 ▲ +0.53 (+2.87%)
Open: 18.67 Vol: 195.9K Day's range: 18.56 - 19.00 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.89▲ 18.85▲ 18.75▲ 18.29▲ 17.80▲
MA10 18.88▲ 18.73▲ 18.70▲ 17.77▲ 18.24▲
MA20 18.84▲ 18.70▲ 18.49▲ 17.58▲ 18.85▲
MA50 18.73▲ 18.29▲ 17.83▲ 18.23▲ 16.09▲
MA100 18.70▲ 17.76▲ 17.77▲ 19.01▼ 15.29▲
MA200 18.47▲ 17.69▲ 17.67▲ 16.87▲ 27.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.009▲ 0.212▲ -0.286▼
RSI 64.375▲ 67.893▲ 69.969▲ 61.876▲ 55.194▲
STOCH 61.704     84.181▲ 69.681     63.161     34.478    
WILL %R -10.526▲ -3.704▲ -2.920▲ -0.446▲ -34.925    
CCI 164.605▲ 163.763▲ 154.861▲ 163.241▲ 16.709    
Latest Filters Detected On CMP
▲ MACD $CMP MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CMP Price Breaks 20 Days High Set Alert
▲ BREAK $CMP Price Breaks 10 Days High Set Alert
Compass Minerals International, Inc News
SCHMID wins Innovation Award productronica 2025 for InfinityLine L+
Tuesday, November 18, 2025 05:07 AM
The InfinityLine L+ enables CMP processing of rectangular substrates and PCBs up to 24.5” × 24.5”, delivering outstanding flatness and uniformity. The system is particularly suited for advanced ...
Applied Materials Inc (AMAT) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic ...
Thursday, November 13, 2025 09:13 PM
Applied Materials Inc (AMAT) reports a 4% annual revenue increase and record gross margins, while navigating trade restrictions and competitive pressures.
Compass Minerals Announces Conference Call to Discuss Fiscal Fourth-Quarter and Full-Year 2025 Results
Thursday, November 13, 2025 07:15 AM
Detailed price information for Compass Minerals Intl Inc (CMP-N) from The Globe and Mail including charting and trades.
CMP historical stock data
date open high low close volume
28/11/25 18.67 19.00 18.56 18.99 195,900
26/11/25 18.40 18.80 18.40 18.46 277,800
25/11/25 17.94 18.52 17.82 18.46 247,600
24/11/25 17.68 17.98 17.55 17.82 394,300
21/11/25 17.00 17.93 16.96 17.74 341,400
20/11/25 17.33 17.53 16.76 17.02 336,400
19/11/25 17.30 17.56 16.97 17.17 223,400
18/11/25 17.01 17.26 16.81 17.09 167,958
17/11/25 17.80 17.95 17.06 17.17 330,000
14/11/25 17.47 17.96 17.34 17.78 342,900
Quote Details
52wk Low:8.595
52wk High:22.69
Vol:195.9K
Avg Vol(3m):7.7M
1Y Chng:+45.41%
1M Chng:+4.17%
Add to Watch List
More Information
Index N/A
Market Cap. 769.57M