Compass Minerals International, Inc (CMP) Stock Price

26.26 ▼ -0.45 (-1.68%)
Open: 26.44 Vol: 353.51K Day's range: 26.0101 - 26.8699 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▼ 26.50▼ 26.49▼ 26.21▲ 24.88▲
MA10 26.43▼ 26.57▼ 26.60▼ 25.97▲ 23.97▲
MA20 26.50▼ 26.61▼ 26.20▲ 25.33▲ 23.24▲
MA50 26.57▼ 26.16▲ 26.01▲ 24.25▲ 20.81▲
MA100 26.61▼ 26.07▲ 25.73▲ 23.15▲ 16.40▲
MA200 26.26▲ 25.68▲ 24.76▲ 21.02▲ 23.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.061▼ -0.010▼ 0.047▲ 0.152▲
RSI 26.851▼ 44.889▼ 50.003▲ 56.683▲ 62.880▲
STOCH 18.324▼ 34.842     53.946     55.926     64.188    
WILL %R -80.519▼ -88.462▼ -47.600     -31.338     -14.016▲
CCI -206.312▼ -205.229▼ -93.219     88.363     135.536▲
Latest Filters Detected On CMP
CDL $CMP Harami Candlestick Pattern Detected Set Alert
Compass Minerals International, Inc News
CMP historical stock data
date open high low close volume
01/05/26 26.44 26.8699 26.0101 26.26 353,514
30/04/26 25.62 26.88 25.50 26.71 595,645
29/04/26 26.18 26.5399 25.105 25.36 333,887
28/04/26 26.69 26.69 25.77 26.18 440,746
27/04/26 25.71 27.13 25.63 26.53 612,408
24/04/26 25.51 25.62 25.16 25.31 301,717
23/04/26 26.63 26.90 24.85 25.39 330,216
22/04/26 26.01 27.15 25.955 26.95 756,538
21/04/26 25.48 26.2199 25.395 25.55 526,262
20/04/26 25.14 25.615 25.14 25.51 432,887
Quote Details
52wk Low:13.526
52wk High:27.15
Vol:353.51K
Avg Vol(3m):6.8M
1Y Chng:+36.42%
1M Chng:+22.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.12B