| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▼ | 31.55▼ | 31.47▼ | 29.95▲ | 30.59▲ |
| MA10 | 31.57▼ | 31.48▼ | 31.04▲ | 31.02▲ | 28.26▲ |
| MA20 | 31.59▼ | 30.86▲ | 30.12▲ | 30.72▲ | 25.73▲ |
| MA50 | 31.46▼ | 29.86▲ | 30.18▲ | 27.95▲ | 22.10▲ |
| MA100 | 31.05▲ | 30.37▲ | 31.24▲ | 25.87▲ | 17.53▲ |
| MA200 | 30.17▲ | 31.15▲ | 29.96▲ | 22.45▲ | 23.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.019▲ | 0.239▲ | -0.338▼ | 0.560▲ |
| RSI | 44.318▼ | 65.779▲ | 64.141▲ | 57.856▲ | 68.039▲ |
| STOCH | 18.978▼ | 61.540 | 83.852▲ | 18.759▼ | 76.587 |
| WILL %R | -70.513 | -24.619▲ | -17.384▲ | -49.351 | -22.222▲ |
| CCI | -113.785▼ | 35.327 | 67.980 | 0.594 | 90.093 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Freedom Capital Markets initiated coverage of Compass Minerals International (NYSE:CMP) with a Buy recommendation. As of December 6, 2025, the average ...
|
|
Tuesday, August 12, 2025 05:01 PM
Fintel reports that on August 13, 2025, JP Morgan downgraded their outlook for Compass Minerals International (NYSE:CMP) from Overweight to Underweight. Analyst Price Forecast Suggests 11.50% Upside ...
|
|
Monday, August 11, 2025 05:41 AM
O’keefe Stevens Advisory, an investment advisory firm, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm views AI as a dominant theme in today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.45 | 31.91 | 30.431 | 31.46 | 362,333 |
| 11/06/26 | 29.49 | 30.28 | 29.06 | 30.21 | 404,661 |
| 10/06/26 | 28.91 | 29.74 | 28.34 | 28.95 | 376,344 |
| 09/06/26 | 30.37 | 30.615 | 28.50 | 29.32 | 455,924 |
| 08/06/26 | 30.12 | 30.515 | 29.47 | 29.81 | 636,388 |
| 05/06/26 | 30.78 | 31.15 | 29.57 | 29.63 | 519,987 |
| 04/06/26 | 32.13 | 32.1925 | 31.06 | 31.37 | 408,873 |
| 03/06/26 | 33.11 | 33.31 | 32.45 | 32.64 | 575,936 |
| 02/06/26 | 33.61 | 34.50 | 32.62 | 33.32 | 1,036,100 |
| 01/06/26 | 32.86 | 33.65 | 32.14 | 33.51 | 1,052,512 |
|
|
||||
|
|
||||
|
|