| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.97▼ | 0.97▼ | 0.93▲ | 0.96▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 0.94▲ | 1.04▼ |
| MA20 | 0.97▼ | 0.96▲ | 0.95▲ | 0.96▼ | 0.98▼ |
| MA50 | 0.95▲ | 0.94▲ | 0.95▲ | 1.07▼ | 1.06▼ |
| MA100 | 0.94▲ | 0.94▲ | 0.96▲ | 0.95▲ | 0.78▲ |
| MA200 | 0.94▲ | 0.98▼ | 1.01▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | 0.004▲ | -0.009▼ |
| RSI | 48.465▼ | 50.513▲ | 51.006▲ | 46.456▼ | 48.606▼ |
| STOCH | 11.248▼ | 41.603 | 57.538 | 37.001 | 25.591 |
| WILL %R | -100.000▼ | -79.913▼ | -45.018 | -52.923 | -64.341 |
| CCI | -102.518▼ | -73.337 | 10.761 | 43.448 | -68.158 |
|
Wednesday, June 18, 2025 05:30 AM
CISO Global, Inc. (NASDAQ: CISO), whose ticker symbol initials are known in the industry as ‘Chief Information Security Officer’, is a cybersecurity company, headquartered in Scottsdale ...
|
|
Thursday, June 05, 2025 05:42 AM
CISO Global Inc. (NASDAQ: CISO), a leader in AI-powered security software and managed cybersecurity services, has successfully completed its SOC 2 Type II examination for the third consecutive year.
|
|
Thursday, June 05, 2025 05:30 AM
CISO Global, Inc. (NASDAQ: CISO), headquartered in Scottsdale, Arizona, is an industry leader in AI-powered cybersecurity software, managed cybersecurity, and compliance that delivers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.9696 | 0.995 | 0.95 | 0.9524 | 205,053 |
| 22/08/25 | 0.9101 | 0.9918 | 0.91 | 0.9637 | 313,773 |
| 21/08/25 | 0.9036 | 0.93 | 0.9003 | 0.9262 | 174,585 |
| 20/08/25 | 0.86 | 0.9479 | 0.851 | 0.9206 | 1,008,239 |
| 19/08/25 | 0.95 | 0.9599 | 0.88 | 0.8843 | 399,508 |
| 18/08/25 | 0.957 | 0.9799 | 0.91 | 0.9221 | 355,031 |
| 15/08/25 | 1.03 | 1.0359 | 0.9364 | 0.9592 | 768,710 |
| 14/08/25 | 0.981 | 1.09 | 0.951 | 1.04 | 850,921 |
| 13/08/25 | 0.90 | 0.99 | 0.89 | 0.98 | 482,107 |
| 12/08/25 | 0.9056 | 0.926 | 0.83 | 0.8778 | 876,958 |
|
|
||||
|
|
||||
|
|