Cerberus Cyber Sentinel Corp (CISO) Stock Price

0.4645 ▲ +0.0098 (+2.16%)
Open: 0.4764 Vol: 0 Day's range: 0.4594 - 0.4793 Jan 22, 13:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.46▲ 0.46▲ 0.48▼ 0.48▼
MA10 0.46▲ 0.46▲ 0.46▲ 0.48▼ 0.48▼
MA20 0.47▼ 0.48▼ 0.48▼ 0.47▼ 0.79▼
MA50 0.48▼ 0.48▼ 0.48▼ 0.54▼ 0.88▼
MA100 0.48▼ 0.47▼ 0.46▼ 0.83▼ 0.93▼
MA200 0.47▼ 0.48▼ 0.49▼ 0.90▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ 0.008▲ -0.031▼
RSI 47.007▼ 48.082▼ 47.668▼ 43.595▼ 36.561▼
STOCH 73.646     41.346     41.180     42.878     14.213▼
WILL %R -40.771     -40.771     -55.301     -77.574▼ -93.955▼
CCI 9.916     -0.344     -11.265     -52.829     -54.954    
Latest Filters Detected On CISO
MA $CISO Price Crossed Above MA(26) Set Alert
▲ GAP $CISO Open Gap Up %3 Set Alert
▲ GAP $CISO Open Gap Up %2 Set Alert
Cerberus Cyber Sentinel Corp News
CISO Global Partners with TeleDental to Launch CyberSimple® Powered by CHECKLIGHT® to Protect Dental Clinics From Cyber Threats
Thursday, January 15, 2026 05:39 AM
CISO Global, Inc. (NASDAQ: CISO ), a leading provider of AI-powered cybersecurity software and compliance services, today announced a strategic partnership with TeleDental.com and DentalChat.com to ...
CISO Global Books Over $1.1M in CHECKLIGHT® Software Sales
Wednesday, December 17, 2025 01:30 PM
Scottsdale, AZ, Dec. 17, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leading provider of AI-powered cybersecurity software and compliance services, today announced it has booked more than ...
CISO Global Books Over $1.1M in CHECKLIGHT® Software Sales
Wednesday, December 17, 2025 08:30 AM
One of the Nation’s Largest Religious Institutions Renews and Expands via a Three-Year Contract Scottsdale, AZ, Dec. 17, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leading provider of ...
CISO historical stock data
date open high low close volume
22/01/26 0.4764 0.4793 0.4594 0.4645 354,788
21/01/26 0.468 0.4791 0.434 0.4547 746,228
20/01/26 0.50 0.5099 0.4623 0.4708 539,903
16/01/26 0.56 0.57 0.5032 0.51 797,801
15/01/26 0.49 0.5311 0.4863 0.5179 536,476
14/01/26 0.4701 0.4958 0.4558 0.4796 466,775
13/01/26 0.48 0.484 0.4601 0.4653 213,272
12/01/26 0.482 0.4896 0.44 0.4713 743,159
09/01/26 0.4764 0.4817 0.47 0.4701 263,906
08/01/26 0.4702 0.4862 0.46 0.4702 514,629
Quote Details
52wk Low:0.304
52wk High:1.70
Vol:0
Avg Vol(3m):11.2M
1Y Chng:-54.01%
1M Chng:-16.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.74M