| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.53▼ | 0.47▲ |
| MA10 | 0.49▲ | 0.49▲ | 0.50▲ | 0.54▼ | 0.66▼ |
| MA20 | 0.49▲ | 0.51▼ | 0.52▼ | 0.46▲ | 1.07▼ |
| MA50 | 0.51▼ | 0.55▼ | 0.54▼ | 0.68▼ | 0.90▼ |
| MA100 | 0.54▼ | 0.54▼ | 0.48▲ | 1.09▼ | 0.63▼ |
| MA200 | 0.54▼ | 0.46▲ | 0.46▲ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | 0.024▲ | -0.085▼ |
| RSI | 50.681▲ | 44.047▼ | 40.600▼ | 44.764▼ | 41.483▼ |
| STOCH | 56.671 | 34.797 | 19.454▼ | 57.790 | 12.175▼ |
| WILL %R | -25.362 | -43.303 | -65.398 | -43.415 | -82.741▼ |
| CCI | 39.500 | -10.551 | -57.080 | -8.239 | -65.916 |
|
Wednesday, April 30, 2025 05:36 AM
Microsoft (NASDAQ:MSFT) announced five digital commitments to Europe, including expansion of its cloud and AI infrastructure in the region. The U.S. tech giant's five commitments are — help build a ...
|
|
Tuesday, April 29, 2025 09:22 AM
"We're thrilled to welcome Michael to the Docusign team," said Allan Thygesen, CEO of Docusign. "As we continue to grow and innovate, Michael's deep expertise will be critical in strengthening our ...
|
|
Monday, April 28, 2025 06:00 AM
Fortinet® (NASDAQ: FTNT), the global cybersecurity leader ... latest FortiGuard Labs Global Threat Landscape Report include: CISO Takeaway: Strengthening Cyber Defenses Against Emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.5003 | 0.5094 | 0.468 | 0.4989 | 656,876 |
| 30/04/25 | 0.5302 | 0.5449 | 0.4873 | 0.4942 | 1,385,130 |
| 29/04/25 | 0.541 | 0.5649 | 0.5266 | 0.5497 | 951,943 |
| 28/04/25 | 0.5708 | 0.5916 | 0.53 | 0.56 | 930,898 |
| 25/04/25 | 0.58 | 0.61 | 0.551 | 0.5708 | 1,241,076 |
| 24/04/25 | 0.5605 | 0.64 | 0.5599 | 0.59 | 2,249,605 |
| 23/04/25 | 0.495 | 0.575 | 0.49 | 0.55 | 1,664,009 |
| 22/04/25 | 0.49 | 0.536 | 0.4354 | 0.50 | 1,998,121 |
| 21/04/25 | 0.5395 | 0.542 | 0.49 | 0.5019 | 3,540,968 |
| 17/04/25 | 0.525 | 0.60 | 0.4593 | 0.5394 | 14,280,304 |
|
|
||||
|
|
||||
|
|