Cerberus Cyber Sentinel Corp (CISO) Stock Price

0.34 ▼ -0.01 (-2.86%)
Open: 0.35 Vol: 227.69K Day's range: 0.34 - 0.3599 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.35▼ 0.34▼ 0.40▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.43▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.40▼ 0.64▼
MA50 0.36▼ 0.37▼ 0.37▼ 0.44▼ 0.82▼
MA100 0.37▼ 0.41▼ 0.43▼ 0.69▼ 0.90▼
MA200 0.42▼ 0.45▼ 0.45▼ 0.89▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.001▼ -0.017▼
RSI 42.345▼ 42.679▼ 41.497▼ 36.017▼ 32.361▼
STOCH 19.159▼ 36.240     44.644     19.522▼ 17.252▼
WILL %R -75.578▼ -75.578▼ -75.578▼ -83.403▼ -95.144▼
CCI -69.176     -66.765     -62.157     -91.880     -162.725▼
Latest Filters Detected On CISO
▲ GAP $CISO Open Gap Up %3 Set Alert
▲ GAP $CISO Open Gap Up %2 Set Alert
Cerberus Cyber Sentinel Corp News
CISO Global Lands 30 Year Sales Veteran Michael Czerneda to Ignite the Next Wave of Software Growth
Wednesday, February 18, 2026 05:46 AM
New Vice President of Sales to accelerate software-driven growth across cyber services platform and insurance distribution channels Scottsdale, ...
CISO Global Partners with TeleDental to Launch CyberSimple® Powered by CHECKLIGHT® to Protect Dental Clinics From Cyber Threats
Thursday, January 15, 2026 12:30 AM
Scottsdale, AZ, Jan. 15, 2026 (GLOBE NEWSWIRE) -- CISO Global, Inc. (NASDAQ: CISO), a leading provider of AI-powered cybersecurity software and compliance services, today announced a strategic ...
CISO Global Books Over $1.1M in CHECKLIGHT® Software Sales
Wednesday, December 17, 2025 01:30 PM
Scottsdale, AZ, Dec. 17, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leading provider of AI-powered cybersecurity software and compliance services, today announced it has booked more than ...
CISO historical stock data
date open high low close volume
20/02/26 0.35 0.3599 0.34 0.34 227,692
19/02/26 0.3687 0.3688 0.35 0.35 222,617
18/02/26 0.3302 0.3773 0.3302 0.354 265,973
17/02/26 0.349 0.3798 0.3201 0.3335 256,355
13/02/26 0.36 0.36 0.337 0.34 410,601
12/02/26 0.37 0.3724 0.35 0.3506 161,471
11/02/26 0.367 0.3883 0.3501 0.3731 599,509
10/02/26 0.383 0.4019 0.3606 0.363 187,597
09/02/26 0.401 0.401 0.3818 0.383 169,116
06/02/26 0.3528 0.4078 0.3528 0.387 409,610
Quote Details
52wk Low:0.304
52wk High:1.70
Vol:227.69K
Avg Vol(3m):10.4M
1Y Chng:-66.99%
1M Chng:-27.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.42M