Cerberus Cyber Sentinel Corp (CISO) Stock Price

0.4809 ▲ +0.0193 (+4.18%)
Open: 0.478 Vol: 0 Day's range: 0.4693 - 0.4809 Jan 08, 14:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.47▲ 0.47▲ 0.47▲ 0.46▲
MA10 0.47▲ 0.46▲ 0.46▲ 0.47▲ 0.55▼
MA20 0.46▲ 0.48▲ 0.48▲ 0.46▲ 0.84▼
MA50 0.48▲ 0.48▲ 0.47▲ 0.64▼ 0.90▼
MA100 0.48▼ 0.46▲ 0.47▲ 0.88▼ 0.92▼
MA200 0.46▲ 0.49▼ 0.53▼ 0.90▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ 0.018▲ -0.051▼
RSI 56.578▲ 53.503▲ 53.593▲ 44.355▼ 36.229▼
STOCH 84.968▲ 54.275     36.979     48.680     4.796▼
WILL %R 0.000▲ -37.323     -37.323     -40.951     -93.383▼
CCI 126.623▲ 60.157     33.406     55.939     -63.080    
Latest Filters Detected On CISO
MA $CISO Price Crossed Above MA(26) Set Alert
MA $CISO Price Crossed Above MA(7) Set Alert
▲ GAP $CISO Open Gap Up %3 Set Alert
▲ GAP $CISO Open Gap Up %2 Set Alert
CDL $CISO Hanging Man Candlestick Pattern Detected Set Alert
CDL $CISO Doji Candlestick Pattern Detected Set Alert
Cerberus Cyber Sentinel Corp News
CISO Global Partners with Financial Independence Group to Tap $2 Billion Market with CyberSimpleTM Powered by CHECKLIGHT®
Thursday, June 26, 2025 05:42 AM
CISO Global has formed a strategic alliance with Financial Independence Group (FIG) through Cyber Assurance Group Incorporated (CAGI) to launch CyberSimpleTM powered by CHECKLIGHT®. This partnership ...
CISO Global Expands CHECKLIGHT Offering with Tailored Packages for PEO Firms and Financial Management Companies
Wednesday, June 18, 2025 05:30 AM
Scottsdale, AZ, June 18, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leader in AI-powered cybersecurity software and compliance services, announced today the launch of specialized ...
CISO Global Successfully Completes SOC 2 Audit — Third Consecutive Year Marks Continued Commitment to Security and Trust
Thursday, June 05, 2025 05:30 AM
Scottsdale, AZ, June 05, 2025 (GLOBE NEWSWIRE) -- CISO Global Inc. (NASDAQ: CISO), an industry leader in AI-powered security software, managed cybersecurity services, and compliance solutions, today ...
CISO historical stock data
date open high low close volume
08/01/26 0.478 0.4809 0.4693 0.4809 493,963
07/01/26 0.4557 0.479 0.45 0.4616 352,022
06/01/26 0.475 0.4919 0.4463 0.455 638,085
05/01/26 0.50 0.51 0.4838 0.4848 424,328
02/01/26 0.4718 0.4999 0.4592 0.4907 628,902
31/12/25 0.5106 0.5106 0.4612 0.4804 773,670
30/12/25 0.45 0.53 0.4472 0.5009 1,232,892
29/12/25 0.444 0.4848 0.44 0.4435 717,323
26/12/25 0.4767 0.48 0.431 0.4402 397,751
24/12/25 0.44 0.4632 0.4276 0.457 150,206
Quote Details
52wk Low:0.304
52wk High:1.70
Vol:0
Avg Vol(3m):9.7M
1Y Chng:-52.85%
1M Chng:-8.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.04M