| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.30▼ | 0.30▼ | 0.33▼ | 0.33▼ |
| MA10 | 0.30▼ | 0.31▼ | 0.32▼ | 0.34▼ | 0.35▼ |
| MA20 | 0.31▼ | 0.32▼ | 0.33▼ | 0.34▼ | 0.40▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.34▼ | 0.36▼ | 0.77▼ |
| MA100 | 0.34▼ | 0.35▼ | 0.36▼ | 0.41▼ | 0.84▼ |
| MA200 | 0.36▼ | 0.36▼ | 0.37▼ | 0.73▼ | 1.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.004▼ | 0.012▲ |
| RSI | 32.461▼ | 28.985▼ | 28.306▼ | 34.935▼ | 33.080▼ |
| STOCH | 24.602 | 18.508▼ | 19.765▼ | 36.875 | 19.142▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.636▼ | -96.195▼ |
| CCI | -153.555▼ | -164.608▼ | -178.535▼ | -250.163▼ | -129.446▼ |
|
Monday, April 20, 2026 09:47 PM
Detailed price information for Ciso Global Inc (CISO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 20, 2026 09:04 PM
Detailed price information for Ciso Global Inc (CISO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 05:30 AM
TINTON FALLS, N.J., March 23, 2026 /PRNewswire/ -- Commvault (NASDAQ: CVLT), a leader in unified resilience at enterprise scale, and TIME today announced the launch of the inaugural TIME and Commvault ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 0.3193 | 0.3219 | 0.2689 | 0.28 | 792,787 |
| 21/04/26 | 0.341 | 0.3415 | 0.308 | 0.3084 | 516,836 |
| 20/04/26 | 0.3597 | 0.375 | 0.3259 | 0.33 | 553,627 |
| 17/04/26 | 0.37 | 0.3741 | 0.3435 | 0.367 | 315,651 |
| 16/04/26 | 0.332 | 0.36 | 0.3201 | 0.358 | 620,614 |
| 15/04/26 | 0.3528 | 0.36 | 0.33 | 0.34 | 297,380 |
| 14/04/26 | 0.358 | 0.3646 | 0.3401 | 0.36 | 139,365 |
| 13/04/26 | 0.331 | 0.3649 | 0.331 | 0.3614 | 196,973 |
| 10/04/26 | 0.362 | 0.3629 | 0.332 | 0.3401 | 140,494 |
| 09/04/26 | 0.376 | 0.376 | 0.34 | 0.341 | 169,478 |
|
|
||||
|
|
||||
|
|