| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.07▲ | 1.07▲ | 1.11▼ | 1.18▼ |
| MA10 | 1.07▲ | 1.07▲ | 1.07▲ | 1.16▼ | 1.14▼ |
| MA20 | 1.07▲ | 1.07▲ | 1.10▲ | 1.19▼ | 1.11▲ |
| MA50 | 1.09▲ | 1.14▼ | 1.14▼ | 1.13▼ | 1.11▼ |
| MA100 | 1.15▼ | 1.16▼ | 1.21▼ | 1.10▲ | 0.87▲ |
| MA200 | 1.17▼ | 1.21▼ | 1.17▼ | 0.98▲ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.003▲ | -0.022▼ | 0.011▲ |
| RSI | 62.627▲ | 53.266▲ | 46.481▼ | 46.577▼ | 51.213▲ |
| STOCH | 100.000▲ | 62.500 | 53.276 | 19.663▼ | 50.310 |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -84.091▼ | -56.923 |
| CCI | 150.877▲ | 175.956▲ | 74.684 | -112.460▼ | 36.046 |
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Greetings, and welcome to the Tenable Q3 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being ...
|
|
Wednesday, October 15, 2025 01:30 AM
Scottsdale, AZ, Oct. 15, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO) , a leading provider of AI-powered cybersecurity software and compliance services, today announced that its Chief Executive ...
|
|
Wednesday, October 01, 2025 01:30 AM
Scottsdale, AZ, Oct. 01, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO) a leading provider of AI-powered cybersecurity software and compliance services, today announced it is well-positioned to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.04 | 1.12 | 1.04 | 1.11 | 497,291 |
| 30/10/25 | 1.10 | 1.12 | 1.04 | 1.05 | 513,227 |
| 29/10/25 | 1.16 | 1.16 | 1.07 | 1.10 | 534,490 |
| 28/10/25 | 1.17 | 1.2299 | 1.14 | 1.15 | 235,712 |
| 27/10/25 | 1.27 | 1.29 | 1.16 | 1.16 | 218,999 |
| 24/10/25 | 1.16 | 1.25 | 1.10 | 1.25 | 509,378 |
| 23/10/25 | 1.13 | 1.18 | 1.10 | 1.16 | 273,412 |
| 22/10/25 | 1.23 | 1.24 | 1.109 | 1.14 | 721,093 |
| 21/10/25 | 1.20 | 1.31 | 1.19 | 1.26 | 474,210 |
| 20/10/25 | 1.21 | 1.24 | 1.16 | 1.22 | 391,982 |
|
|
||||
|
|
||||
|
|