| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.28▼ | 1.30▼ | 1.27▼ | 1.08▲ |
| MA10 | 1.27▼ | 1.31▼ | 1.32▼ | 1.20▲ | 1.05▲ |
| MA20 | 1.30▼ | 1.33▼ | 1.33▼ | 1.06▲ | 1.08▲ |
| MA50 | 1.33▼ | 1.30▼ | 1.24▲ | 1.03▲ | 1.08▲ |
| MA100 | 1.33▼ | 1.22▲ | 1.10▲ | 1.05▲ | 0.81▲ |
| MA200 | 1.27▼ | 1.08▲ | 1.03▲ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.017▼ | 0.034▲ | 0.020▲ |
| RSI | 36.560▼ | 35.050▼ | 42.658▼ | 64.621▲ | 57.082▲ |
| STOCH | 37.847 | 22.256 | 20.552 | 74.887 | 44.868 |
| WILL %R | -65.000 | -75.000▼ | -81.579▼ | -35.479 | -33.594 |
| CCI | -90.653 | -158.852▼ | -166.422▼ | 67.566 | 144.872▲ |
| CDL | $CISO Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 11:07 AM
CyberArk (NASDAQ: CYBR), the global leader in identity security, today announced two executive appointments to strengthen its leadership team and support the company's growth and innovation strategy.
|
|
Sunday, September 07, 2025 04:27 PM
NEW YORK, NY / ACCESS Newswire / September 4, 2025 / New to The Street, one of the longest-running sponsored and syndicated television brands for public companies, today announced it has signed a ...
|
|
Friday, August 15, 2025 06:30 AM
Scottsdale, AZ, Aug. 15, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leading provider of AI-powered cybersecurity software and compliance services, announces strong profit growth, margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.28 | 1.29 | 1.22 | 1.255 | 432,412 |
| 17/09/25 | 1.32 | 1.39 | 1.29 | 1.29 | 576,439 |
| 16/09/25 | 1.24 | 1.47 | 1.215 | 1.35 | 1,984,647 |
| 15/09/25 | 1.24 | 1.325 | 1.21 | 1.25 | 607,569 |
| 12/09/25 | 1.25 | 1.28 | 1.2106 | 1.23 | 499,601 |
| 11/09/25 | 1.11 | 1.32 | 1.11 | 1.24 | 1,835,282 |
| 10/09/25 | 1.15 | 1.18 | 1.05 | 1.14 | 892,108 |
| 09/09/25 | 1.09 | 1.14 | 1.05 | 1.14 | 924,620 |
| 08/09/25 | 1.05 | 1.17 | 1.00 | 1.08 | 1,630,910 |
| 05/09/25 | 0.90 | 1.075 | 0.90 | 1.04 | 1,698,221 |
|
|
||||
|
|
||||
|
|