| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.17▲ | 0.17▲ | 0.17▲ | 0.20▼ |
| MA10 | 0.17▲ | 0.17▲ | 0.17▲ | 0.18▼ | 0.21▼ |
| MA20 | 0.17▲ | 0.19▼ | 0.19▼ | 0.20▼ | 0.24▼ |
| MA50 | 0.20▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.34▼ |
| MA100 | 0.22▼ | 0.22▼ | 0.22▼ | 0.26▼ | 0.72▼ |
| MA200 | 0.22▼ | 0.24▼ | 0.24▼ | 0.31▼ | 0.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▲ | -0.002▼ | 0.003▲ |
| RSI | 45.657▼ | 39.155▼ | 38.612▼ | 34.317▼ | 32.653▼ |
| STOCH | 74.415 | 40.238 | 39.286 | 20.672 | 26.609 |
| WILL %R | 0.000▲ | -59.890 | -67.338 | -76.401▼ | -88.109▼ |
| CCI | 99.422 | 11.748 | -6.275 | -77.327 | -161.325▼ |
|
Wednesday, April 08, 2026 01:31 AM
Company submits request for regulatory clarity following review of short-volume data, publicly reported fails-to-deliver, and shareholder-record discrepancies; Nick Morgan and Mark Hiraide of ICAN are ...
|
|
Friday, January 02, 2026 01:06 PM
CISO Global Inc. (NASDAQ: CISO) received a notice from Nasdaq on December 30, 2025, stating its stock no longer meets the minimum bid price requirement for continued listing. The company's common ...
|
|
Thursday, September 04, 2025 05:51 AM
NEW YORK, NY / ACCESS Newswire / September 4, 2025 / New to The Street, one of the longest-running sponsored and syndicated television brands for public companies, today announced it has signed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.18 | 0.18 | 0.1699 | 0.174 | 165,949 |
| 16/10/26 | 0.182 | 0.182 | 0.1701 | 0.174 | 166,607 |
| 15/10/26 | 0.183 | 0.185 | 0.17 | 0.1759 | 195,976 |
| 14/10/26 | 0.169 | 0.1898 | 0.1601 | 0.1799 | 637,109 |
| 13/10/26 | 0.1698 | 0.1746 | 0.1601 | 0.1633 | 256,855 |
| 12/10/26 | 0.1918 | 0.1918 | 0.17 | 0.1712 | 297,244 |
| 09/10/26 | 0.199 | 0.1997 | 0.186 | 0.1894 | 135,082 |
| 08/10/26 | 0.209 | 0.2099 | 0.191 | 0.1936 | 189,779 |
| 07/10/26 | 0.21 | 0.21 | 0.2002 | 0.209 | 106,276 |
| 06/10/26 | 0.2031 | 0.2091 | 0.2015 | 0.2084 | 98,710 |
|
|
||||
|
|
||||
|
|