| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.47▼ | 0.48▼ |
| MA10 | 0.42▲ | 0.43▲ | 0.44▼ | 0.49▼ | 0.77▼ |
| MA20 | 0.43▲ | 0.46▼ | 0.47▼ | 0.52▼ | 0.92▼ |
| MA50 | 0.45▼ | 0.49▼ | 0.49▼ | 0.87▼ | 0.94▼ |
| MA100 | 0.48▼ | 0.50▼ | 0.51▼ | 0.95▼ | 0.91▼ |
| MA200 | 0.50▼ | 0.58▼ | 0.73▼ | 0.93▼ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | 0.011▲ | -0.080▼ |
| RSI | 42.961▼ | 30.178▼ | 30.716▼ | 29.346▼ | 33.347▼ |
| STOCH | 58.681 | 15.178▼ | 8.528▼ | 26.937 | 1.274▼ |
| WILL %R | -8.571▲ | -86.026▼ | -89.165▼ | -93.316▼ | -98.825▼ |
| CCI | 81.913 | -40.984 | -58.553 | -191.974▼ | -106.788▼ |
|
Tuesday, December 16, 2025 02:37 PM
Shareholders also approved a proposal to increase the authorized shares of CISO Global by one billion shares. This provides the Company with enhanced flexibility to pursue transformative strategic ...
|
|
Friday, August 15, 2025 01:30 AM
Scottsdale, AZ, Aug. 15, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leading provider of AI-powered cybersecurity software and compliance services, announces strong profit growth, margin ...
|
|
Thursday, June 26, 2025 05:42 AM
CISO Global has formed a strategic alliance with Financial Independence Group (FIG) through Cyber Assurance Group Incorporated (CAGI) to launch CyberSimpleTM powered by CHECKLIGHT®. This partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 0.4351 | 0.4513 | 0.416 | 0.4285 | 395,045 |
| 15/12/25 | 0.48 | 0.4848 | 0.4278 | 0.4278 | 607,153 |
| 12/12/25 | 0.4957 | 0.51 | 0.47 | 0.4702 | 400,891 |
| 11/12/25 | 0.515 | 0.523 | 0.4971 | 0.5051 | 485,388 |
| 10/12/25 | 0.54 | 0.54 | 0.5072 | 0.5232 | 514,632 |
| 09/12/25 | 0.461 | 0.556 | 0.4605 | 0.556 | 950,468 |
| 08/12/25 | 0.50 | 0.60 | 0.4614 | 0.4811 | 2,885,095 |
| 05/12/25 | 0.517 | 0.53 | 0.4577 | 0.4577 | 749,312 |
| 04/12/25 | 0.5301 | 0.5375 | 0.5142 | 0.5299 | 385,709 |
| 03/12/25 | 0.5171 | 0.5299 | 0.4926 | 0.5174 | 481,271 |
|
|
||||
|
|
||||
|
|