| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.46▲ | 0.45▲ |
| MA10 | 0.47▲ | 0.48▲ | 0.48▼ | 0.45▲ | 0.61▼ |
| MA20 | 0.48▲ | 0.49▼ | 0.48▼ | 0.47▲ | 0.87▼ |
| MA50 | 0.48▼ | 0.46▲ | 0.45▲ | 0.71▼ | 0.91▼ |
| MA100 | 0.46▲ | 0.47▲ | 0.48▼ | 0.90▼ | 0.91▼ |
| MA200 | 0.47▲ | 0.50▼ | 0.58▼ | 0.90▼ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.022▲ | -0.063▼ |
| RSI | 50.057▲ | 50.598▲ | 51.623▲ | 42.142▼ | 35.884▼ |
| STOCH | 41.956 | 20.984 | 17.897▼ | 47.787 | 3.002▼ |
| WILL %R | -28.824 | -70.197 | -65.125 | -43.536 | -93.672▼ |
| CCI | 63.753 | -60.428 | -77.126 | 82.405 | -71.092 |
|
Thursday, June 26, 2025 05:42 AM
CISO Global has formed a strategic alliance with Financial Independence Group (FIG) through Cyber Assurance Group Incorporated (CAGI) to launch CyberSimpleTM powered by CHECKLIGHT®. This partnership ...
|
|
Wednesday, June 18, 2025 05:30 AM
Scottsdale, AZ, June 18, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leader in AI-powered cybersecurity software and compliance services, announced today the launch of specialized ...
|
|
Thursday, June 05, 2025 05:30 AM
Scottsdale, AZ, June 05, 2025 (GLOBE NEWSWIRE) -- CISO Global Inc. (NASDAQ: CISO), an industry leader in AI-powered security software, managed cybersecurity services, and compliance solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.5013 | 0.5013 | 0.4657 | 0.4778 | 707,463 |
| 30/12/25 | 0.45 | 0.53 | 0.4472 | 0.5009 | 1,232,892 |
| 29/12/25 | 0.444 | 0.4848 | 0.44 | 0.4435 | 717,323 |
| 26/12/25 | 0.4767 | 0.48 | 0.431 | 0.4402 | 397,751 |
| 24/12/25 | 0.44 | 0.4632 | 0.4276 | 0.457 | 150,206 |
| 23/12/25 | 0.4678 | 0.4818 | 0.43 | 0.44 | 315,881 |
| 22/12/25 | 0.4371 | 0.4884 | 0.4322 | 0.4501 | 386,324 |
| 19/12/25 | 0.42 | 0.4638 | 0.4101 | 0.4281 | 529,051 |
| 18/12/25 | 0.447 | 0.447 | 0.42 | 0.42 | 224,537 |
| 17/12/25 | 0.4458 | 0.4625 | 0.4244 | 0.4244 | 374,438 |
|
|
||||
|
|
||||
|
|