Cerberus Cyber Sentinel Corp (CISO) Stock Price

0.96 ▼ -0.08 (-7.69%)
Open: 1.01 Vol: 888.26K Day's range: 0.9408 - 1.0474 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.99▼ 0.99▼ 1.01▼ 1.06▼
MA10 0.98▼ 1.01▼ 1.01▼ 1.01▼ 0.83▲
MA20 1.00▼ 1.02▼ 1.02▼ 1.12▼ 0.86▲
MA50 1.01▼ 1.02▼ 1.02▼ 0.83▲ 0.94▲
MA100 1.02▼ 1.02▼ 1.05▼ 0.87▲ 0.68▲
MA200 1.03▼ 1.10▼ 1.10▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.007▼ -0.032▼ 0.033▲
RSI 29.364▼ 28.670▼ 33.164▼ 47.432▼ 50.449▲
STOCH 17.581▼ 3.063▼ 4.713▼ 45.713     57.704    
WILL %R -72.886     -84.317▼ -84.317▼ -63.415     -53.012    
CCI -150.794▼ -162.309▼ -183.033▼ -69.753     43.865    
Latest Filters Detected On CISO
RSI $CISO RSI(14) Crossed Below 50 Set Alert
MA $CISO Price Crossed Below MA(200) Set Alert
MA $CISO Price Crossed Below MA(7) Set Alert
▼ GAP $CISO Open Gap Down %2 Set Alert
Cerberus Cyber Sentinel Corp News
CISO Global Inc. Successfully Completes SOC 2 Type II Examination, Reinforcing Commitment to Cybersecurity Standards
Thursday, June 05, 2025 05:42 AM
CISO Global Inc. (NASDAQ: CISO), a leader in AI-powered security software and managed cybersecurity services, has successfully completed its SOC 2 Type II examination for the third consecutive year.
CISO Global Successfully Completes SOC 2 Audit — Third Consecutive Year Marks Continued Commitment to Security and Trust
Thursday, June 05, 2025 05:30 AM
Scottsdale, AZ, June 05, 2025 (GLOBE NEWSWIRE) -- CISO Global Inc. (NASDAQ: CISO), an industry leader in AI-powered security software, managed cybersecurity services, and compliance solutions ...
CISO Global Successfully Completes SOC 2 Audit — Third Consecutive Year Marks Continued Commitment to Security and Trust
Thursday, June 05, 2025 05:30 AM
CISO Global Inc. (NASDAQ: CISO), an industry leader in AI-powered security software, managed cybersecurity services, and compliance solutions, today announced its successful completion of its SOC 2 ...
CISO historical stock data
date open high low close volume
13/06/25 1.01 1.0474 0.9408 0.96 888,256
12/06/25 1.01 1.07 1.00 1.04 717,262
11/06/25 1.01 1.04 0.9823 1.01 690,791
10/06/25 1.01 1.045 0.995 1.025 906,109
09/06/25 1.00 1.065 0.986 1.03 755,889
06/06/25 1.03 1.09 1.00 1.02 1,046,751
05/06/25 0.9733 1.111 0.9002 1.04 1,555,737
04/06/25 0.98 1.04 0.975 0.9849 1,150,535
03/06/25 1.04 1.07 0.901 0.9802 1,748,884
02/06/25 0.96 1.0799 0.9579 1.01 4,909,176
Quote Details
52wk Low:0.26
52wk High:3.84
Vol:888.26K
Avg Vol(3m):67.3M
1Y Chng:+66.09%
1M Chng:+88.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.36M