CI&T Inc Class A (CINT) Stock Price

5.12 ▲ +0.19 (+3.85%)
Open: 4.975 Vol: 0 Day's range: 4.975 - 5.15 Jan 26, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▼ 5.11▲ 5.11▲ 4.82▲ 4.78▲
MA10 5.11▲ 5.10▲ 5.06▲ 4.71▲ 4.66▲
MA20 5.11▲ 5.05▲ 5.00▲ 4.55▲ 4.67▲
MA50 5.10▲ 4.93▲ 4.80▲ 4.55▲ 5.35▼
MA100 5.04▲ 4.78▲ 4.66▲ 4.72▲ 5.59▼
MA200 5.00▲ 4.62▲ 4.59▲ 5.18▼ 6.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ 0.004▲ 0.062▲ 0.105▲
RSI 56.598▲ 66.081▲ 69.239▲ 62.886▲ 53.684▲
STOCH 80.556▲ 72.216     78.887     60.677     65.218    
WILL %R -25.000▲ -15.909▲ -14.583▲ -4.118▲ -3.043▲
CCI 108.046▲ 67.812     82.298     152.346▲ 189.547▲
Latest Filters Detected On CINT
▲ MA $CINT MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $CINT Price Breaks 60 Days High Set Alert
▲ BREAK $CINT Price Breaks 30 Days High Set Alert
▲ BREAK $CINT Price Breaks 20 Days High Set Alert
▲ BREAK $CINT Price Breaks 10 Days High Set Alert
CI&T Inc Class A News
UBS upgrades CI&T (CINT)
Thursday, January 15, 2026 04:03 PM
Fintel reports that on January 15, 2026, UBS upgraded their outlook for CI&T (NYSE:CINT) from Neutral to Buy. Analyst Price Forecast Suggests 56.98% Upside As of January 14, 2026, the average one-year ...
Cint Inflation Report Shows Global Consumers Pull Back on Holiday Spending as Grocery Costs and Financial Pressure Intensify
Thursday, December 18, 2025 01:00 AM
NEW YORK, Dec. 18, 2025 (GLOBE NEWSWIRE) -- New research from Cint, a global leader in research and measurement technology, reveals how sustained inflation is reshaping consumer behavior worldwide as ...
Cint Quarter-Century Crisis Report Finds 54% of U.S. Consumers Say Life Has Worsened, Driven by Financial Strain and Erosion of Brand Trust
Wednesday, December 17, 2025 01:01 AM
NEW YORK, Dec. 17, 2025 (GLOBE NEWSWIRE) -- New research from Cint, a global leader in research and measurement technology, reveals a growing sense of pessimism among consumers as they reflect on the ...
CINT historical stock data
date open high low close volume
26/01/26 4.975 5.15 4.975 5.115 175,927
23/01/26 4.93 5.04 4.91 4.93 149,801
22/01/26 4.75 5.01 4.75 4.90 188,901
21/01/26 4.48 4.735 4.48 4.71 239,280
20/01/26 4.65 4.685 4.41 4.43 96,593
16/01/26 4.74 4.755 4.71 4.73 98,322
15/01/26 4.81 5.11 4.71 4.73 256,211
14/01/26 4.39 4.60 4.35 4.57 170,087
13/01/26 4.59 4.618 4.35 4.39 79,137
12/01/26 4.78 4.8246 4.56 4.56 59,929
Quote Details
52wk Low:3.98
52wk High:8.00
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-31.80%
1M Chng:+13.41%
Add to Watch List
More Information
Index N/A
Market Cap. 636.10M