| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.46▲ | 4.45▲ | 4.43▲ | 4.52▼ |
| MA10 | 4.46▲ | 4.45▲ | 4.45▲ | 4.39▲ | 4.58▼ |
| MA20 | 4.45▲ | 4.45▲ | 4.46▲ | 4.51▼ | 4.97▼ |
| MA50 | 4.45▲ | 4.46▲ | 4.39▲ | 4.69▼ | 5.70▼ |
| MA100 | 4.46▲ | 4.40▲ | 4.47▲ | 5.03▼ | 5.59▼ |
| MA200 | 4.46▲ | 4.49▲ | 4.60▼ | 5.57▼ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.000▼ | 0.012▲ | -0.026▼ |
| RSI | 66.132▲ | 58.593▲ | 57.519▲ | 47.959▼ | 40.513▼ |
| STOCH | 88.177▲ | 59.858 | 45.195 | 39.362 | 34.292 |
| WILL %R | 0.000▲ | 0.000▲ | -48.649 | -50.336 | -73.158 |
| CCI | 179.487▲ | 97.748 | 75.231 | 0.068 | -65.808 |
| ▲ MACD | $CINT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 19, 2025 10:41 AM
With its stock down 16% over the past three months, it is easy to disregard CI&T (NYSE:CINT). However, stock prices ...
|
|
Friday, November 14, 2025 04:03 AM
Fintel reports that on November 13, 2025, Canaccord Genuity maintained coverage of CI&T (NYSE:CINT) with a Buy recommendation. Analyst Price Forecast Suggests 59.36% Upside As of November 9, 2025, the ...
|
|
Thursday, November 13, 2025 01:00 PM
Fintel reports that on November 13, 2025, JP Morgan maintained coverage of CI&T (NYSE:CINT) with a Overweight recommendation. Analyst Price Forecast Suggests 58.32% Upside As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.46 | 4.515 | 4.3726 | 4.49 | 125,857 |
| 25/11/25 | 4.50 | 4.60 | 4.39 | 4.44 | 129,794 |
| 24/11/25 | 4.37 | 4.50 | 4.37 | 4.47 | 127,605 |
| 21/11/25 | 4.38 | 4.46 | 4.38 | 4.38 | 204,629 |
| 20/11/25 | 4.36 | 4.46 | 4.35 | 4.35 | 94,744 |
| 19/11/25 | 4.27 | 4.41 | 4.27 | 4.32 | 187,390 |
| 18/11/25 | 4.14 | 4.345 | 4.12 | 4.27 | 173,264 |
| 17/11/25 | 4.38 | 4.56 | 4.17 | 4.21 | 199,926 |
| 14/11/25 | 4.54 | 4.81 | 4.38 | 4.39 | 166,865 |
| 13/11/25 | 4.77 | 4.865 | 4.48 | 4.58 | 225,084 |
|
|
||||
|
|
||||
|
|