| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.00▼ | 5.97▼ | 5.74▲ | 5.30▲ |
| MA10 | 6.03▼ | 5.94▼ | 5.89▲ | 5.42▲ | 5.93▼ |
| MA20 | 5.99▼ | 5.90▲ | 5.79▲ | 5.22▲ | 6.31▼ |
| MA50 | 5.91▲ | 5.68▲ | 5.46▲ | 6.07▼ | 6.27▼ |
| MA100 | 5.75▲ | 5.36▲ | 5.21▲ | 6.33▼ | 5.68▲ |
| MA200 | 5.51▲ | 5.15▲ | 5.53▲ | 6.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | -0.001▼ | 0.162▲ | -0.164▼ |
| RSI | 43.671▼ | 56.224▲ | 61.739▲ | 59.036▲ | 47.077▼ |
| STOCH | 42.619 | 86.876▲ | 75.255 | 87.383▲ | 21.256 |
| WILL %R | -100.000▼ | -48.387 | -48.387 | -10.345▲ | -58.101 |
| CCI | -210.939▼ | 58.385 | 79.485 | 145.699▲ | -48.265 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for CIBC International Equity ETF (CINT-T) from The Globe and Mail including charting and trades.
|
|
Saturday, April 26, 2025 01:26 AM
Net sales amounted to EUR 35.9m (36.4), corresponding to a decrease of 1.4 percent and by 3.6 percent on a constant currency basis.Gross profit increased to EUR 31.4m (30.3) corresponding ...
|
|
Friday, April 25, 2025 05:03 PM
Fintel reports that on April 25, 2025, Citigroup initiated coverage of CI&T (NYSE:CINT) with a Buy recommendation. Analyst Price Forecast Suggests 53.64% Upside As of April 25, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.99 | 6.07 | 5.92 | 5.92 | 58,783 |
| 30/04/25 | 5.78 | 5.96 | 5.67 | 5.92 | 85,934 |
| 29/04/25 | 5.425 | 5.965 | 5.425 | 5.83 | 238,991 |
| 28/04/25 | 5.58 | 5.75 | 5.35 | 5.47 | 180,026 |
| 25/04/25 | 5.43 | 5.71 | 5.36 | 5.55 | 182,020 |
| 24/04/25 | 5.20 | 5.33 | 5.08 | 5.31 | 99,514 |
| 23/04/25 | 5.16 | 5.25 | 5.05 | 5.16 | 118,195 |
| 22/04/25 | 5.06 | 5.10 | 4.905 | 5.01 | 91,302 |
| 21/04/25 | 4.98 | 4.99 | 4.78 | 4.99 | 89,014 |
| 17/04/25 | 5.05 | 5.13 | 4.95 | 5.02 | 91,743 |
|
|
||||
|
|
||||
|
|