| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.10▼ | 3.11▼ | 3.08▼ | 3.06▼ |
| MA10 | 3.12▼ | 3.12▼ | 3.13▼ | 3.12▼ | 3.31▼ |
| MA20 | 3.14▼ | 3.12▼ | 3.12▼ | 3.08▼ | 3.41▼ |
| MA50 | 3.13▼ | 3.16▼ | 3.16▼ | 3.32▼ | 4.11▼ |
| MA100 | 3.18▼ | 3.09▼ | 3.09▼ | 3.42▼ | 4.99▼ |
| MA200 | 3.08▼ | 3.13▼ | 3.24▼ | 4.04▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.004▼ | 0.013▲ | 0.005▲ |
| RSI | 41.400▼ | 43.461▼ | 43.989▼ | 44.043▼ | 39.678▼ |
| STOCH | 19.444▼ | 20.614 | 25.987 | 29.351 | 25.439 |
| WILL %R | -100.000▼ | -94.737▼ | -94.737▼ | -61.905 | -77.193▼ |
| CCI | -182.501▼ | -126.275▼ | -131.334▼ | -11.402 | -64.433 |
|
Wednesday, October 14, 2026 06:11 AM
CI&T (NYSE: CINT), a global AI Deployment partner for tech-integrated business solutions, today announced it has achieved the Preferred tier of the Claude Partner Network Services Track. This ...
|
|
Sunday, September 20, 2026 07:27 PM
CI&T Inc is a Brazil-based holding company. The Company is mainly engaged in the investment, as a partner or shareholder, in other companies, consortia or joint ventures in Brazil, and other countries ...
|
|
Thursday, September 03, 2026 12:17 AM
Recent quote snapshots compiled by stock portals show CI&T Inc. trading at approximately 3.39 USD per share as of September 2, 2026, reflecting a daily move of about -2.02 percent compared with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 3.10 | 3.17 | 3.05 | 3.06 | 44,816 |
| 13/10/26 | 3.12 | 3.215 | 3.08 | 3.09 | 54,753 |
| 12/10/26 | 3.15 | 3.275 | 3.10 | 3.11 | 67,577 |
| 09/10/26 | 3.12 | 3.17 | 3.0401 | 3.09 | 96,685 |
| 08/10/26 | 3.12 | 3.135 | 3.03 | 3.06 | 74,334 |
| 07/10/26 | 3.20 | 3.20 | 3.08 | 3.12 | 81,300 |
| 06/10/26 | 3.24 | 3.3382 | 3.07 | 3.16 | 97,620 |
| 05/10/26 | 3.40 | 3.45 | 3.16 | 3.18 | 76,632 |
| 02/10/26 | 3.16 | 3.45 | 3.16 | 3.21 | 132,831 |
| 01/10/26 | 3.01 | 3.22 | 3.01 | 3.14 | 40,954 |
|
|
||||
|
|
||||
|
|