| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.28▲ | 3.28▲ | 3.49▼ | 3.58▼ |
| MA10 | 3.28▲ | 3.28▲ | 3.29▲ | 3.43▼ | 3.64▼ |
| MA20 | 3.27▲ | 3.31▼ | 3.35▼ | 3.65▼ | 4.23▼ |
| MA50 | 3.32▼ | 3.45▼ | 3.43▼ | 3.76▼ | 4.59▼ |
| MA100 | 3.37▼ | 3.42▼ | 3.53▼ | 4.33▼ | 5.49▼ |
| MA200 | 3.48▼ | 3.62▼ | 3.70▼ | 4.51▼ | 5.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.004▼ | -0.020▼ | -0.073▼ |
| RSI | 52.702▲ | 44.940▼ | 41.611▼ | 40.430▼ | 35.679▼ |
| STOCH | 24.444 | 46.734 | 29.602 | 34.957 | 30.123 |
| WILL %R | -46.667 | -46.154 | -66.667 | -89.535▼ | -92.893▼ |
| CCI | 53.176 | 19.501 | -44.444 | -94.782 | -102.838▼ |
| CDL | $CINT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 01:21 AM
The board of directors of Cint Group AB (publ) recommends the shareholders of the company to accept the increased public cash offer from TriCarbs BidCo AB. BackgroundToday on 30 June 2026, TriCarbs Bi ...
|
|
Saturday, June 27, 2026 01:31 PM
CI&T Inc. (NYSE:CINT) is one of the 10 Best Technology Penny Stocks with Huge Upside Potential. On June 8, CI&T Inc. (NYSE:CINT) announced it has joined the Claude Partner Network, a partner program ...
|
|
Friday, June 26, 2026 03:46 AM
CI&T Inc. (NYSE:CINT) is one of the best technology penny stocks with huge upside potential. On June 8, CI&T Inc. (NYSE:CINT) announced it has joined the Claude Partner Network, a partner program by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 3.36 | 3.36 | 3.23 | 3.30 | 154,039 |
| 07/07/26 | 3.49 | 3.49 | 3.26 | 3.33 | 264,989 |
| 06/07/26 | 3.57 | 3.60 | 3.35 | 3.39 | 136,769 |
| 02/07/26 | 3.80 | 3.8502 | 3.51 | 3.51 | 546,744 |
| 01/07/26 | 3.39 | 3.90 | 3.33 | 3.90 | 355,686 |
| 30/06/26 | 3.26 | 3.40 | 3.21 | 3.34 | 647,200 |
| 29/06/26 | 3.42 | 3.54 | 3.2938 | 3.33 | 132,481 |
| 26/06/26 | 3.38 | 3.44 | 3.35 | 3.35 | 123,328 |
| 25/06/26 | 3.40 | 3.45 | 3.33 | 3.37 | 102,371 |
| 24/06/26 | 3.49 | 3.55 | 3.41 | 3.44 | 63,274 |
|
|
||||
|
|
||||
|
|