CI&T Inc Class A (CINT) Stock Price

3.99 ▼ -0.45 (-10.14%)
Open: 4.40 Vol: 297.57K Day's range: 3.98 - 4.52 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▼ 4.07▼ 4.09▼ 4.49▼ 4.94▼
MA10 4.03▼ 4.12▼ 4.21▼ 4.76▼ 5.12▼
MA20 4.06▼ 4.26▼ 4.36▼ 5.12▼ 5.43▼
MA50 4.13▼ 4.45▼ 4.66▼ 5.19▼ 5.99▼
MA100 4.26▼ 4.69▼ 4.97▼ 5.51▼ 5.63▼
MA200 4.40▼ 5.02▼ 5.16▼ 5.90▼ 7.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ -0.028▼ -0.119▼ -0.092▼
RSI 21.595▼ 18.198▼ 18.098▼ 21.550▼ 28.063▼
STOCH 6.760▼ 3.072▼ 4.008▼ 9.204▼ 26.667    
WILL %R -95.455▼ -98.925▼ -99.057▼ -99.379▼ -99.522▼
CCI -117.785▼ -151.297▼ -135.068▼ -173.098▼ -289.036▼
Latest Filters Detected On CINT
▼ RSI&STOCH $CINT Oversold RSI + Stochastic Set Alert
BBANDS $CINT Bollinger Bands Expanding Set Alert
▼ BREAK $CINT Price Breaks 60 Days Low Set Alert
▼ BREAK $CINT Price Breaks 30 Days Low Set Alert
▼ BREAK $CINT Price Breaks 20 Days Low Set Alert
▼ BREAK $CINT Price Breaks 10 Days Low Set Alert
CI&T Inc Class A News
CI&T Named Major Contender in Two Everest Group AI Application PEAK Matrix® Assessments for 2025
Friday, October 10, 2025 06:19 AM
CI&T (NYSE:CINT), a global technology transformation specialist, announced today it was recognized by leading research firm Everest Group as Major Contenders in two new reports for 2025: the ...
Cint Study Reveals Growing Value of In-Game Advertising for Brands and Need for Measurement Standards
Wednesday, October 08, 2025 06:08 AM
NEW YORK, Oct. 08, 2025 (GLOBE NEWSWIRE) -- New research from Cint, a global leader in research and measurement technology, reveals new opportunities for advertisers in the gaming space, as consumers ...
Cint and Affinity Solutions Announce Strategic Partnership to Revolutionize Measurement Insights
Tuesday, October 07, 2025 06:14 AM
Collaboration to leverage Affinity’s Consumer Purchase Insights and Cint’s global audience network for enhanced data-driven insightsNEW YORK, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Cint, a global leader in ...
CINT historical stock data
date open high low close volume
10/10/25 4.40 4.52 3.98 3.99 297,567
09/10/25 4.46 4.535 4.34 4.44 344,414
08/10/25 4.65 4.80 4.43 4.48 367,920
07/10/25 5.01 5.03 4.48 4.58 832,478
06/10/25 4.89 5.0487 4.88 4.98 316,025
03/10/25 4.89 4.98 4.84 4.85 153,621
02/10/25 5.03 5.03 4.80 4.89 243,848
01/10/25 5.14 5.165 4.84 4.98 478,474
30/09/25 5.24 5.39 5.145 5.15 139,818
29/09/25 5.20 5.3499 5.195 5.30 142,121
Quote Details
52wk Low:3.98
52wk High:8.00
Vol:297.57K
Avg Vol(3m):4.1M
1Y Chng:-42.42%
1M Chng:-26.65%
Add to Watch List
More Information
Sector Technology
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 597.53M