CI&T Inc Class A (CINT) Stock Price

5.37 ▼ -0.07 (-1.29%)
Open: 5.38 Vol: 93.63K Day's range: 5.325 - 5.49 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▲ 5.35▲ 5.36▲ 5.36▲ 5.34▲
MA10 5.36▲ 5.36▲ 5.39▼ 5.26▲ 5.48▼
MA20 5.35▲ 5.40▼ 5.41▼ 5.25▲ 5.70▼
MA50 5.38▼ 5.42▼ 5.34▲ 5.50▼ 6.21▼
MA100 5.41▼ 5.32▲ 5.27▲ 5.65▼ 5.64▼
MA200 5.43▼ 5.27▲ 5.35▲ 6.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.015▼ 0.047▲ -0.020▼
RSI 56.253▲ 47.873▼ 49.840▼ 51.247▲ 42.384▼
STOCH 90.278▲ 30.729     10.070▼ 61.008     28.885    
WILL %R 0.000▲ -65.517     -72.222     -39.286     -60.166    
CCI 160.684▲ -26.460     -64.167     80.164     -59.254    
Latest Filters Detected On CINT
CDL $CINT Doji Candlestick Pattern Detected Set Alert
CI&T Inc Class A News
Thursday, August 14, 2025 12:13 AM
CI&T Inc (CINT) reports a 12.3% organic revenue growth and advances in AI adoption, despite challenges in retail and consumer goods sectors.
Monday, May 19, 2025 11:15 AM
Fintel reports that on May 19, 2025, JP Morgan upgraded their outlook for CI&T (NYSE:CINT) from Neutral to Overweight. Analyst Price Forecast Suggests 32.84% Upside As of May 7, 2025, the average ...
Tuesday, May 13, 2025 05:01 PM
We just received data on a new analyst forecast for $CINT. Cowen & Co. gave a rating of 'Buy' for $CINT.
CINT historical stock data
date open high low close volume
02/09/25 5.38 5.49 5.325 5.37 93,628
29/08/25 5.46 5.505 5.39 5.44 121,551
28/08/25 5.48 5.545 5.38 5.41 114,614
27/08/25 5.20 5.55 5.181 5.40 174,228
26/08/25 5.18 5.385 5.145 5.18 143,836
25/08/25 5.17 5.29 5.17 5.26 106,033
22/08/25 5.07 5.31 5.03 5.25 126,151
21/08/25 5.04 5.175 5.0094 5.06 102,977
20/08/25 5.16 5.295 5.05 5.09 79,701
19/08/25 5.19 5.275 5.15 5.15 67,110
Quote Details
52wk Low:4.42
52wk High:8.00
Vol:93.63K
Avg Vol(3m):2.1M
1Y Chng:-21.03%
1M Chng:-1.47%
Add to Watch List