| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.16▲ | 5.16▲ | 5.13▲ | 5.26▼ |
| MA10 | 5.15▲ | 5.15▲ | 5.13▲ | 5.21▼ | 5.38▼ |
| MA20 | 5.15▲ | 5.13▲ | 5.10▲ | 5.22▼ | 5.67▼ |
| MA50 | 5.13▲ | 5.13▲ | 5.17▼ | 5.39▼ | 6.17▼ |
| MA100 | 5.10▲ | 5.20▼ | 5.26▼ | 5.66▼ | 5.63▼ |
| MA200 | 5.15▲ | 5.26▼ | 5.27▼ | 6.05▼ | 7.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.015▲ | -0.005▼ | -0.030▼ |
| RSI | 59.155▲ | 64.776▲ | 56.957▲ | 46.128▼ | 39.367▼ |
| STOCH | 74.464 | 79.693 | 70.349 | 18.898▼ | 30.846 |
| WILL %R | -30.000 | -21.053▲ | -16.000▲ | -69.091 | -75.200▼ |
| CCI | 130.543▲ | 102.548▲ | 106.615▲ | -68.406 | -108.272▼ |
|
Friday, September 12, 2025 02:23 PM
CI&T ( ($CINT) ) just unveiled an update. On September 12, 2025, CI&T’s Board of Directors approved the renewal of its share repurchase program, ...
|
|
Tuesday, September 09, 2025 05:29 AM
CI&T (NYSE: CINT), a global AI and tech acceleration partner, has released new research highlighting the AI opportunity in the UK. The report, created in collaboration with Reuters, exclusively ...
|
|
Wednesday, August 27, 2025 09:00 PM
LONDON--(BUSINESS WIRE)--CI&T (NYSE: CINT), an AI acceleration partner, has launched its latest brand campaign, “Magic Meets Maths,” across EMEA. The campaign spotlights the tangible business outcomes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5.15 | 5.1855 | 5.10 | 5.17 | 168,559 |
| 11/09/25 | 5.04 | 5.115 | 5.04 | 5.10 | 113,820 |
| 10/09/25 | 5.20 | 5.225 | 5.00 | 5.02 | 89,437 |
| 09/09/25 | 5.10 | 5.1975 | 5.08 | 5.19 | 110,404 |
| 08/09/25 | 5.21 | 5.255 | 5.16 | 5.16 | 111,941 |
| 05/09/25 | 5.11 | 5.42 | 5.11 | 5.20 | 166,848 |
| 04/09/25 | 5.36 | 5.365 | 5.14 | 5.14 | 116,048 |
| 03/09/25 | 5.42 | 5.44 | 5.31 | 5.36 | 105,341 |
| 02/09/25 | 5.38 | 5.49 | 5.325 | 5.37 | 93,628 |
| 29/08/25 | 5.46 | 5.505 | 5.39 | 5.44 | 121,551 |
|
|
||||
|
|
||||
|
|