| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.13▲ | 3.15▼ | 3.23▼ | 3.30▼ |
| MA10 | 3.14▲ | 3.16▼ | 3.17▼ | 3.29▼ | 3.52▼ |
| MA20 | 3.16▼ | 3.18▼ | 3.19▼ | 3.36▼ | 4.05▼ |
| MA50 | 3.19▼ | 3.24▼ | 3.30▼ | 3.60▼ | 4.50▼ |
| MA100 | 3.24▼ | 3.30▼ | 3.36▼ | 4.18▼ | 5.41▼ |
| MA200 | 3.31▼ | 3.36▼ | 3.53▼ | 4.41▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.006▼ | -0.071▼ |
| RSI | 44.792▼ | 42.118▼ | 39.648▼ | 37.121▼ | 33.872▼ |
| STOCH | 28.400 | 16.575▼ | 29.084 | 19.033▼ | 16.354▼ |
| WILL %R | -78.571▼ | -78.571▼ | -82.353▼ | -95.947▼ | -98.343▼ |
| CCI | -38.305 | -46.781 | -74.684 | -140.739▼ | -118.887▼ |
|
Friday, July 17, 2026 01:33 PM
An announcement from Cint Group AB ( (SE:CINT)) is now available. Cint Group AB has applied to delist its shares from Nasdaq Stockholm after a bid consortium led by Triton Fund 6 and Bolero Holdings, ...
|
|
Thursday, July 16, 2026 03:30 PM
On 27 April 2026, a bid consortium today consisting of Triton Fund 6 and Bolero Holdings SARL, acting through TriCarbs BidCo AB, (the "Bidder") announced a public cash offer (the "Offer") to the share ...
|
|
Thursday, July 16, 2026 08:46 AM
Cint Group AB ( (SE:CINT)) has issued an update. Cint Group AB has announced organisational changes following the departure of Chief Technology and Product Officer Alesia Braga, with board member and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 3.21 | 3.22 | 3.11 | 3.14 | 57,901 |
| 21/07/26 | 3.20 | 3.285 | 3.12 | 3.21 | 124,947 |
| 20/07/26 | 3.16 | 3.28 | 3.12 | 3.25 | 110,606 |
| 17/07/26 | 3.24 | 3.29 | 3.21 | 3.23 | 73,466 |
| 16/07/26 | 3.42 | 3.42 | 3.30 | 3.30 | 68,373 |
| 15/07/26 | 3.40 | 3.59 | 3.30 | 3.42 | 189,373 |
| 14/07/26 | 3.31 | 3.4699 | 3.25 | 3.37 | 145,364 |
| 13/07/26 | 3.33 | 3.45 | 3.28 | 3.31 | 102,742 |
| 10/07/26 | 3.37 | 3.37 | 3.245 | 3.29 | 139,713 |
| 09/07/26 | 3.25 | 3.41 | 3.25 | 3.33 | 154,896 |
|
|
||||
|
|
||||
|
|