| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.53▲ | 3.53▲ | 3.41▲ | 3.31▲ |
| MA10 | 3.54▲ | 3.52▲ | 3.51▲ | 3.29▲ | 3.51▲ |
| MA20 | 3.53▲ | 3.49▲ | 3.47▲ | 3.29▲ | 3.87▼ |
| MA50 | 3.47▲ | 3.40▲ | 3.35▲ | 3.53▲ | 4.43▼ |
| MA100 | 3.41▲ | 3.30▲ | 3.30▲ | 3.99▼ | 5.35▼ |
| MA200 | 3.30▲ | 3.31▲ | 3.35▲ | 4.35▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | 0.056▲ | -0.018▼ |
| RSI | 57.508▲ | 59.113▲ | 61.545▲ | 57.855▲ | 42.678▼ |
| STOCH | 82.778▲ | 85.863▲ | 83.863▲ | 81.650▲ | 21.513 |
| WILL %R | -25.000 | -16.667▲ | -10.526▲ | -3.704▲ | -58.065 |
| CCI | 71.296 | 124.422▲ | 132.388▲ | 172.841▲ | -29.837 |
|
Monday, July 27, 2026 02:30 AM
The expanded capabilities in Lucid Measurement give advertisers access to independent, third-party measurement for linear TV campaigns across Australia, Canada, France, Germany, Italy and Spain, ...
|
|
Friday, July 24, 2026 06:16 AM
Le Nasdaq Stockholm a approuvé la demande de radiation de Cint Group , la dernière séance de cotation des actions de la société étant fixée au 7 août. L'entreprise spécialisée dans ...
|
|
Friday, July 24, 2026 05:07 AM
L'opérateur boursier Nasdaq Stockholm a approuvé la demande de retrait de la cote des actions de la société d'études de consommation Cint. Selon un communiqué de presse, la dernière journée ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 3.53 | 3.57 | 3.49 | 3.55 | 48,995 |
| 04/08/26 | 3.45 | 3.53 | 3.44 | 3.48 | 60,756 |
| 03/08/26 | 3.33 | 3.50 | 3.33 | 3.44 | 130,629 |
| 31/07/26 | 3.32 | 3.4099 | 3.195 | 3.35 | 116,163 |
| 30/07/26 | 3.28 | 3.32 | 3.13 | 3.22 | 101,752 |
| 29/07/26 | 3.23 | 3.37 | 3.23 | 3.29 | 52,130 |
| 28/07/26 | 3.23 | 3.32 | 3.225 | 3.28 | 51,021 |
| 27/07/26 | 3.13 | 3.21 | 3.13 | 3.18 | 40,695 |
| 24/07/26 | 3.06 | 3.15 | 3.06 | 3.11 | 36,849 |
| 23/07/26 | 3.09 | 3.1899 | 3.03 | 3.04 | 66,857 |
|
|
||||
|
|
||||
|
|