| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.52▼ | 4.52▲ | 4.53▼ | 4.48▲ |
| MA10 | 4.52▲ | 4.52▲ | 4.51▲ | 4.60▼ | 4.49▲ |
| MA20 | 4.52▼ | 4.50▲ | 4.51▲ | 4.49▲ | 4.87▼ |
| MA50 | 4.51▲ | 4.52▲ | 4.62▼ | 4.54▼ | 5.63▼ |
| MA100 | 4.50▲ | 4.62▼ | 4.55▼ | 4.92▼ | 5.58▼ |
| MA200 | 4.53▼ | 4.54▼ | 4.55▼ | 5.42▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.009▲ | 0.007▲ | 0.007▲ |
| RSI | 51.485▲ | 51.410▲ | 47.704▼ | 47.814▼ | 41.453▼ |
| STOCH | 45.556 | 70.671 | 65.560 | 26.312 | 33.811 |
| WILL %R | -50.000 | -31.250 | -27.778 | -72.477 | -71.579 |
| CCI | 14.414 | 36.003 | 63.636 | -34.062 | -44.153 |
| CDL | $CINT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 06:36 AM
CI&T (NYSE:CINT), a global partner in tech-integrated business solutions, announced today it has been recognised by Everest Group in two additional global assessments for 2025: the Consumer Packaged ...
|
|
Thursday, December 11, 2025 06:34 AM
CI&T has been recognised by Everest Group in two additional global assessments for 2025: CPG Services PEAK Matrix® and Retail Services PEAK Matrix®.
|
|
Monday, December 08, 2025 09:20 PM
CI&T Inc (NYSE:CINT) offers design, strategy, and software engineering services to allow digital transformation. The company’s services and solutions include Digital Strategy, Customer-Centric Design, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.51 | 4.545 | 4.50 | 4.52 | 58,147 |
| 11/12/25 | 4.55 | 4.55 | 4.465 | 4.51 | 143,433 |
| 10/12/25 | 4.55 | 4.555 | 4.44 | 4.52 | 200,962 |
| 09/12/25 | 4.61 | 4.61 | 4.52 | 4.53 | 97,016 |
| 08/12/25 | 4.61 | 4.661 | 4.535 | 4.57 | 90,196 |
| 05/12/25 | 4.84 | 4.906 | 4.565 | 4.61 | 188,556 |
| 04/12/25 | 4.82 | 4.915 | 4.785 | 4.86 | 142,720 |
| 03/12/25 | 4.53 | 4.84 | 4.53 | 4.79 | 166,491 |
| 02/12/25 | 4.55 | 4.575 | 4.50 | 4.54 | 133,411 |
| 01/12/25 | 4.51 | 4.58 | 4.51 | 4.52 | 85,887 |
|
|
||||
|
|
||||
|
|