CI&T Inc Class A (CINT) Stock Price

3.93 ▲ +0.04 (+1.03%)
Open: 3.99 Vol: 0 Day's range: 3.91 - 4.04 May 11, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▲ 3.96▼ 3.96▼ 3.96▼ 4.21▼
MA10 3.95▲ 3.98▼ 3.95▼ 4.03▼ 4.60▼
MA20 3.97▼ 3.96▼ 3.98▼ 4.29▼ 4.72▼
MA50 3.94▲ 3.96▼ 4.01▼ 4.73▼ 4.94▼
MA100 3.98▼ 4.05▼ 4.21▼ 4.74▼ 5.66▼
MA200 3.98▼ 4.30▼ 4.51▼ 4.82▼ 5.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.001▲ -0.017▼ -0.099▼
RSI 50.297▲ 48.240▼ 46.987▼ 37.510▼ 36.508▼
STOCH 20.833     53.460     62.281     21.570     10.814▼
WILL %R -55.556     -47.368     -47.368     -86.408▼ -92.965▼
CCI -30.519     -32.991     -45.353     -76.835     -148.450▼
Latest Filters Detected On CINT
GAP $CINT Open Gap Up %2 Set Alert
CI&T Inc Class A News
Saturday, May 09, 2026 02:21 AM
Technology enterprises connected with customer engagement and software modernization frequently attract market attention whenever enterprise transformation activity expands across commercial sectors.
Friday, May 08, 2026 06:47 AM
The consensus estimate for Q1 2026 revenue is $134.68 million, and the earnings are expected to come in at $0.08 per share. The full year 2026's revenue is expected to be $561.41 million, and the ...
Friday, May 08, 2026 06:47 AM
The consensus estimate for Q1 2026 revenue is $134.68 million, and the earnings are expected to come in at $0.08 per share. The full year 2026's revenue is expected to be $561.41 million, and the ...
CINT historical stock data
date open high low close volume
11/05/26 3.99 4.04 3.91 3.95 97,386
08/05/26 4.00 4.044 3.85 3.89 247,617
07/05/26 4.07 4.12 3.9512 3.99 105,922
06/05/26 3.92 4.125 3.81 4.09 114,940
05/05/26 4.04 4.126 3.82 3.88 147,480
04/05/26 4.25 4.27 3.99 4.00 86,945
01/05/26 4.07 4.30 4.07 4.25 47,216
30/04/26 4.02 4.05 3.98 4.03 60,093
29/04/26 4.17 4.2431 4.00 4.05 140,825
28/04/26 4.38 4.4015 4.1248 4.13 107,454
Quote Details
52wk Low:3.81
52wk High:6.71
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-35.67%
1M Chng:-20.84%
Add to Watch List