| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.68▼ | 3.67▼ | 3.63▲ | 3.47▲ |
| MA10 | 3.69▼ | 3.67▼ | 3.66▲ | 3.61▲ | 3.44▲ |
| MA20 | 3.67▼ | 3.66▲ | 3.64▲ | 3.45▲ | 3.74▼ |
| MA50 | 3.65▲ | 3.65▲ | 3.63▲ | 3.50▲ | 4.37▼ |
| MA100 | 3.65▲ | 3.61▲ | 3.53▲ | 3.84▼ | 5.29▼ |
| MA200 | 3.62▲ | 3.45▲ | 3.40▲ | 4.30▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.025▲ | 0.036▲ |
| RSI | 47.211▼ | 51.059▲ | 52.142▲ | 58.756▲ | 44.804▼ |
| STOCH | 55.220 | 50.569 | 36.000 | 79.427 | 35.921 |
| WILL %R | -83.333▼ | -68.000 | -68.000 | -15.455▲ | -49.194 |
| CCI | -18.268 | 47.352 | 62.160 | 102.836▲ | 34.723 |
|
Tuesday, August 18, 2026 07:00 AM
Cint is going private at less than a tenth of the roughly $3 billion valuation it commanded five years ago as the 28-year-old business continues its turnaround, CEO Patrick Comer exclusively tells ...
|
|
Tuesday, August 18, 2026 02:00 AM
Cint, the global technology company behind continuous research and media measurement, today announces the completion of the take-private transaction, signaling the beginning of a new phase for the ...
|
|
Monday, August 17, 2026 05:00 PM
Cint has completed its sale to a consortium led by Triton Partners, and says it is beginning a 'new phase,' focused on accelerating innovation and investment across its research, media measurement, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.74 | 3.745 | 3.62 | 3.66 | 46,287 |
| 18/08/26 | 3.53 | 3.733 | 3.53 | 3.59 | 53,778 |
| 17/08/26 | 3.64 | 3.70 | 3.52 | 3.54 | 86,175 |
| 14/08/26 | 3.67 | 3.7101 | 3.61 | 3.65 | 74,046 |
| 13/08/26 | 3.54 | 3.7177 | 3.50 | 3.69 | 84,055 |
| 12/08/26 | 3.41 | 3.62 | 3.25 | 3.62 | 162,310 |
| 11/08/26 | 3.66 | 3.715 | 3.5301 | 3.64 | 73,771 |
| 10/08/26 | 3.56 | 3.69 | 3.56 | 3.63 | 58,345 |
| 07/08/26 | 3.50 | 3.60 | 3.50 | 3.56 | 50,282 |
| 06/08/26 | 3.56 | 3.57 | 3.47 | 3.51 | 37,763 |
|
|
||||
|
|
||||
|
|