| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.05▲ | 3.05▲ | 3.09▼ | 3.12▼ |
| MA10 | 3.04▲ | 3.06▲ | 3.06▲ | 3.06▲ | 3.18▼ |
| MA20 | 3.06▲ | 3.04▲ | 3.07▲ | 3.09▼ | 3.32▼ |
| MA50 | 3.09▲ | 3.07▲ | 3.06▲ | 3.21▼ | 4.05▼ |
| MA100 | 3.07▲ | 3.07▲ | 3.11▲ | 3.36▼ | 4.92▼ |
| MA200 | 3.09▲ | 3.08▲ | 3.11▼ | 3.97▼ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | 0.012▲ | 0.018▲ |
| RSI | 58.621▲ | 56.315▲ | 54.756▲ | 48.623▼ | 41.171▼ |
| STOCH | 33.182 | 23.586 | 49.450 | 55.231 | 28.125 |
| WILL %R | -16.667▲ | -16.667▲ | -11.111▲ | -56.522 | -75.439▼ |
| CCI | 76.017 | 62.000 | 79.448 | -39.632 | -70.777 |
|
Tuesday, October 27, 2026 06:02 AM
CI&T Inc. (NYSE: CINT, "Company"), an AI deployment company and a global partner in tech-integrated business solutions, announces that it will report its third quarter 2026 financial results after the ...
|
|
Sunday, September 20, 2026 07:27 PM
CI&T Inc is a Brazil-based holding company. The Company is mainly engaged in the investment, as a partner or shareholder, in other companies, consortia or joint ventures in Brazil, and other countries ...
|
|
Thursday, September 03, 2026 12:17 AM
CINT stock remains in a tight range around 3.39 USD as investors balance CI&T’s AI-driven growth opportunities with a modest share price under 4 USD. CINT, KYG2115T1076, Illustration mit AI erstellt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 3.06 | 3.10 | 3.00 | 3.08 | 39,684 |
| 27/10/26 | 3.01 | 3.13 | 2.93 | 3.12 | 50,442 |
| 26/10/26 | 3.21 | 3.21 | 2.93 | 2.96 | 70,113 |
| 23/10/26 | 3.10 | 3.22 | 3.0817 | 3.21 | 38,726 |
| 22/10/26 | 3.14 | 3.16 | 3.05 | 3.09 | 39,881 |
| 21/10/26 | 3.00 | 3.145 | 3.00 | 3.14 | 99,457 |
| 20/10/26 | 3.01 | 3.165 | 2.93 | 3.04 | 72,960 |
| 19/10/26 | 3.03 | 3.10 | 2.94 | 2.95 | 39,317 |
| 16/10/26 | 3.03 | 3.07 | 3.00 | 3.02 | 94,047 |
| 15/10/26 | 3.10 | 3.22 | 3.03 | 3.03 | 88,529 |
|
|
||||
|
|
||||
|
|