| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.36▼ | 3.33▲ | 3.19▲ | 3.13▲ |
| MA10 | 3.30▲ | 3.28▲ | 3.26▲ | 3.12▲ | 3.11▲ |
| MA20 | 3.23▲ | 3.20▲ | 3.19▲ | 3.09▲ | 3.29▲ |
| MA50 | 3.16▲ | 3.13▲ | 3.12▲ | 3.12▲ | 4.00▼ |
| MA100 | 3.10▲ | 3.10▲ | 3.09▲ | 3.28▲ | 4.85▼ |
| MA200 | 3.08▲ | 3.11▲ | 3.09▲ | 3.89▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.020▲ | 0.031▲ | 0.041▲ |
| RSI | 65.430▲ | 65.217▲ | 65.208▲ | 61.946▲ | 47.159▼ |
| STOCH | 83.077▲ | 89.869▲ | 84.766▲ | 74.761 | 39.405 |
| WILL %R | -21.569▲ | -18.033▲ | -18.033▲ | -11.828▲ | -52.632 |
| CCI | 62.558 | 76.025 | 99.741 | 238.261▲ | 0.163 |
|
Wednesday, November 11, 2026 04:00 PM
CI&T (NYSE:CINT) reported record third-quarter revenue of $146.3 million, up 14.9% from a year earlier, as the technology services company said a shift toward AI-enabled delivery and outcome-based ...
|
|
Tuesday, November 10, 2026 04:34 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, August 18, 2026 06:00 AM
NEW YORK, Aug. 18, 2026 (GLOBE NEWSWIRE)-- Cint, the global technology company behind continuous research and media measurement, today announces the completion of the take-private transaction, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.395 | 3.395 | 3.32 | 3.34 | 88,534 |
| 10/11/26 | 3.17 | 3.25 | 3.13 | 3.22 | 47,867 |
| 09/11/26 | 3.11 | 3.23 | 3.04 | 3.19 | 29,024 |
| 06/11/26 | 3.07 | 3.12 | 3.06 | 3.08 | 60,530 |
| 05/11/26 | 3.16 | 3.19 | 3.10 | 3.13 | 38,625 |
| 04/11/26 | 3.07 | 3.1976 | 3.07 | 3.10 | 37,038 |
| 03/11/26 | 3.10 | 3.12 | 3.0504 | 3.10 | 33,136 |
| 02/11/26 | 3.03 | 3.0848 | 3.03 | 3.08 | 13,362 |
| 30/10/26 | 2.98 | 3.08 | 2.98 | 3.02 | 47,286 |
| 29/10/26 | 3.03 | 3.06 | 2.95 | 2.98 | 57,577 |
|
|
||||
|
|
||||
|
|