| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.81▼ | 5.81▼ | 5.83▼ | 6.00▼ |
| MA10 | 5.79▼ | 5.81▼ | 5.83▼ | 5.88▼ | 5.74▲ |
| MA20 | 5.82▼ | 5.83▼ | 5.83▼ | 6.04▼ | 6.23▼ |
| MA50 | 5.81▼ | 5.86▼ | 5.87▼ | 5.73▲ | 6.42▼ |
| MA100 | 5.83▼ | 5.89▼ | 5.95▼ | 6.27▼ | 5.67▲ |
| MA200 | 5.86▼ | 6.00▼ | 6.11▼ | 6.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.004▼ | -0.045▼ | -0.011▼ |
| RSI | 30.165▼ | 38.541▼ | 40.503▼ | 44.643▼ | 45.255▼ |
| STOCH | 13.690▼ | 52.083 | 27.674 | 18.819▼ | 59.123 |
| WILL %R | -88.889▼ | -93.333▼ | -94.118▼ | -93.103▼ | -49.370 |
| CCI | -110.650▼ | -141.374▼ | -134.279▼ | -120.008▼ | -2.029 |
|
Tuesday, June 10, 2025 06:07 AM
This new capital supports Cint's multi-phase strategic transformation plan and fuels continued growth in key markets, including the United States. The newly secured capital marks a critical milestone ...
|
|
Tuesday, June 10, 2025 01:59 AM
NEW YORK, June 10, 2025 (GLOBE NEWSWIRE) -- Cint, the global leader in research and measurement technology, announced the successful completion of a SEK 596 million (~USD 60 million) rights issue ...
|
|
Sunday, June 08, 2025 05:00 PM
We're building the Cint our customers deserve: fast, focused, and fit for the future.' Cint is listed on Nasdaq Stockholm and employs more than 800 people, in offices including Stockholm, London, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.80 | 5.885 | 5.74 | 5.77 | 89,743 |
| 12/06/25 | 5.73 | 5.93 | 5.73 | 5.89 | 72,907 |
| 11/06/25 | 5.89 | 6.00 | 5.75 | 5.76 | 125,866 |
| 10/06/25 | 5.88 | 5.98 | 5.86 | 5.885 | 220,953 |
| 09/06/25 | 5.86 | 5.98 | 5.84 | 5.85 | 101,870 |
| 06/06/25 | 5.95 | 6.02 | 5.75 | 5.86 | 139,226 |
| 05/06/25 | 5.99 | 6.01 | 5.89 | 5.89 | 131,870 |
| 04/06/25 | 6.08 | 6.1403 | 5.95 | 5.99 | 158,561 |
| 03/06/25 | 5.85 | 6.065 | 5.85 | 6.06 | 226,065 |
| 02/06/25 | 6.00 | 6.02 | 5.80 | 5.86 | 134,066 |
|
|
||||
|
|
||||
|
|