Champion Iron Limited (CIA.T) Stock Price

5.39 ▲ +0.11 (+2.08%)
Open: 5.35 Vol: 105.73K Day's range: 5.35 - 5.46 Sep 22, 16:00 EDT
Loading chart ...
CIA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.50▼ 5.36▲
MA10 N/A     N/A     N/A     5.49▼ 5.22▲
MA20 N/A     N/A     N/A     5.34▲ 5.33▲
MA50 N/A     N/A     N/A     5.20▲ 5.84▼
MA100 N/A     N/A     N/A     5.35▲ 5.60▼
MA200 N/A     N/A     N/A     6.01▼ 4.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.053▲
RSI N/A     N/A     N/A     52.406▲ 48.583▼
STOCH N/A     N/A     N/A     57.870     56.140    
WILL %R N/A     N/A     N/A     -55.294     -36.434    
CCI N/A     N/A     N/A     -2.897     99.368    
Latest Filters Detected On CIA.T
RSI $CIA.T RSI(14) Crossed Above 50 Set Alert
CDL $CIA.T Harami Candlestick Pattern Detected Set Alert
Champion Iron Limited News
CIA.T historical stock data
date open high low close volume
22/09/23 5.35 5.46 5.35 5.39 105,733
21/09/23 5.50 5.51 5.275 5.28 267,978
20/09/23 5.62 5.68 5.57 5.57 37,854
19/09/23 5.62 5.65 5.56 5.59 577,747
18/09/23 5.81 5.81 5.62 5.67 120,638
15/09/23 5.73 5.86 5.73 5.81 340,998
14/09/23 5.45 5.675 5.45 5.67 796,187
13/09/23 5.33 5.33 5.24 5.25 237,954
12/09/23 5.27 5.40 5.27 5.35 216,626
11/09/23 5.16 5.28 5.16 5.28 197,745
Quote Details
52wk Low:3.99
52wk High:7.60
Vol:105.73K
Avg Vol(3m):5.9M
1Y Chng:+21.95%
1M Chng:+10.22%
Add to Watch List