Chemtrade Logistics Income Fund (CHE-UN.T) Stock Price

8.56 ▲ +0.08 (+0.94%)
Open: 8.44 Vol: 128.89K Day's range: 8.41 - 8.60 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
CHE-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.45▲ 8.53▲
MA10 N/A     N/A     N/A     8.45▲ 8.32▲
MA20 N/A     N/A     N/A     8.52▲ 8.52▲
MA50 N/A     N/A     N/A     8.35▲ 8.50▲
MA100 N/A     N/A     N/A     8.53▲ 8.47▲
MA200 N/A     N/A     N/A     8.52▲ 7.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.004▲
RSI N/A     N/A     N/A     57.267▲ 51.504▲
STOCH N/A     N/A     N/A     32.872     62.057    
WILL %R N/A     N/A     N/A     -42.553     -45.890    
CCI N/A     N/A     N/A     10.164     -2.334    
Latest Filters Detected On CHE-UN.T
MA $CHE-UN.T Price Crossed Above MA(200) Set Alert
MA $CHE-UN.T Price Crossed Above MA(13) Set Alert
Chemtrade Logistics Income Fund News
CHE-UN.T historical stock data
date open high low close volume
25/04/24 8.44 8.60 8.41 8.56 128,894
24/04/24 8.45 8.53 8.44 8.48 147,548
23/04/24 8.38 8.49 8.34 8.44 240,216
22/04/24 8.42 8.42 8.29 8.40 135,457
19/04/24 8.31 8.43 8.30 8.37 193,048
18/04/24 8.41 8.41 8.30 8.32 175,425
17/04/24 8.43 8.47 8.34 8.39 103,859
16/04/24 8.44 8.47 8.35 8.44 146,672
15/04/24 8.60 8.68 8.42 8.48 158,654
12/04/24 8.66 8.705 8.545 8.59 205,808
Quote Details
52wk Low:7.01
52wk High:9.23
Vol:128.89K
Avg Vol(3m):5.8M
1Y Chng:+11.02%
1M Chng:+7.00%
Add to Watch List
More Information
Index N/A
Market Cap. 984.23M