5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 123.70▼ | 123.70▼ |
MA10 | N/A | N/A | N/A | 123.00▲ | 125.90▼ |
MA20 | N/A | N/A | N/A | 123.55▼ | 135.00▼ |
MA50 | N/A | N/A | N/A | 128.04▼ | 138.78▼ |
MA100 | N/A | N/A | N/A | 137.30▼ | 121.54▲ |
MA200 | N/A | N/A | N/A | 140.13▼ | 186.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.405▲ | -1.423▼ |
RSI | N/A | N/A | N/A | 46.427▼ | 42.782▼ |
STOCH | N/A | N/A | N/A | 54.150 | 29.818 |
WILL %R | N/A | N/A | N/A | -57.143 | -68.000 |
CCI | N/A | N/A | N/A | -41.101 | -58.982 |
CDL | $MOTR.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 01:33 AM
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday.
|
Friday, February 14, 2025 12:07 AM
Close Brothers is to earmark £165m to cover the costs of investigations into the potential mis-selling of car finance, as the motor finance scandal ...
|
Wednesday, February 12, 2025 02:03 AM
Group plc (LSE:CBG) fell by 3% following the company's announcement of a significant provision for motor finance commissions that could impact its capital position.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 123.00 | 123.00 | 121.94 | 123.00 | 5,555 |
17/02/25 | 121.50 | 125.50 | 121.50 | 123.00 | 48,445 |
14/02/25 | 123.38 | 125.65 | 123.38 | 124.25 | 1,203 |
13/02/25 | 123.34 | 124.46 | 123.34 | 124.25 | 6,155 |
12/02/25 | 121.00 | 124.24 | 121.00 | 124.00 | 1,161 |
11/02/25 | 122.50 | 124.46 | 122.50 | 122.50 | 5,766 |
10/02/25 | 122.00 | 122.00 | 122.00 | 122.00 | 580,044 |
07/02/25 | 123.50 | 124.00 | 122.00 | 122.00 | 47,210 |
06/02/25 | 121.00 | 125.00 | 121.00 | 125.00 | 27,414 |
05/02/25 | 121.00 | 124.425 | 120.00 | 120.00 | 3,310 |
|
|
||||
|
|
||||
|
|