| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 178.10▼ | 173.50▲ |
| MA10 | N/A | N/A | N/A | 177.60▼ | 162.83▲ |
| MA20 | N/A | N/A | N/A | 173.83▲ | 146.85▲ |
| MA50 | N/A | N/A | N/A | 158.42▲ | 141.62▲ |
| MA100 | N/A | N/A | N/A | 143.15▲ | 127.71▲ |
| MA200 | N/A | N/A | N/A | 140.22▲ | 167.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.894▼ | 3.941▲ |
| RSI | N/A | N/A | N/A | 58.100▲ | 73.279▲ |
| STOCH | N/A | N/A | N/A | 54.904 | 89.466▲ |
| WILL %R | N/A | N/A | N/A | -53.704 | -18.372▲ |
| CCI | N/A | N/A | N/A | 23.667 | 92.301 |
| MA | $MOTR.L Price Crossed Below MA(13) | Set Alert |
|
Sunday, July 13, 2025 11:11 PM
After almost tripling, can the Barclays share price climb even higher? Zaven Boyrazian breaks down the latest institutional share price targets. The post The Barclays share price is up 180% in 5 years ...
|
|
Wednesday, July 02, 2025 11:30 PM
The Lloyds Banking Group (LSE: LLOY) share price has been on a tear, rising more than 37% over the last year and a thrilling 132% over five years. While that’s impressive, it’s not quite best in class ...
|
|
Wednesday, October 09, 2024 05:01 PM
Motorpoint Group (LON:MOTR – Get Free Report)‘s stock had its “house stock” rating reaffirmed by research analysts at Shore Capital in a research report issued to clients and investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 176.00 | 180.00 | 174.72 | 175.00 | 118,865 |
| 11/07/25 | 179.00 | 180.282 | 176.00 | 176.00 | 166,113 |
| 10/07/25 | 178.00 | 179.748 | 178.00 | 178.50 | 41,678 |
| 09/07/25 | 180.50 | 185.11 | 176.00 | 176.00 | 233,706 |
| 08/07/25 | 178.00 | 186.60 | 178.00 | 185.00 | 89,336 |
| 07/07/25 | 179.50 | 179.50 | 176.00 | 179.50 | 7,203 |
| 04/07/25 | 177.50 | 177.50 | 175.00 | 177.00 | 97,952 |
| 03/07/25 | 176.50 | 178.00 | 175.00 | 178.00 | 86,518 |
| 02/07/25 | 175.00 | 177.00 | 174.04 | 177.00 | 22,585 |
| 01/07/25 | 173.00 | 175.00 | 171.50 | 174.00 | 128,216 |
|
|
||||
|
|
||||
|
|