Motorpoint Group (WI) (MOTR.L) Share Price

123.00 +0.00 (+0.00%)
Open: 123.00 Vol: 5.56K Day's range: 121.94 - 123.00 Feb 18, 16:30 GMT
Loading chart ...
MOTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.70▼ 123.70▼
MA10 N/A     N/A     N/A     123.00▲ 125.90▼
MA20 N/A     N/A     N/A     123.55▼ 135.00▼
MA50 N/A     N/A     N/A     128.04▼ 138.78▼
MA100 N/A     N/A     N/A     137.30▼ 121.54▲
MA200 N/A     N/A     N/A     140.13▼ 186.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.405▲ -1.423▼
RSI N/A     N/A     N/A     46.427▼ 42.782▼
STOCH N/A     N/A     N/A     54.150     29.818    
WILL %R N/A     N/A     N/A     -57.143     -68.000    
CCI N/A     N/A     N/A     -41.101     -58.982    
Latest Filters Detected On MOTR.L
CDL $MOTR.L Doji Candlestick Pattern Detected Set Alert
Motorpoint Group (WI) News
Tuesday, February 18, 2025 01:33 AM
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday.
Friday, February 14, 2025 12:07 AM
Close Brothers is to earmark £165m to cover the costs of investigations into the potential mis-selling of car finance, as the motor finance scandal ...
Wednesday, February 12, 2025 02:03 AM
Group plc (LSE:CBG) fell by 3% following the company's announcement of a significant provision for motor finance commissions that could impact its capital position.
MOTR.L historical stock data
date open high low close volume
18/02/25 123.00 123.00 121.94 123.00 5,555
17/02/25 121.50 125.50 121.50 123.00 48,445
14/02/25 123.38 125.65 123.38 124.25 1,203
13/02/25 123.34 124.46 123.34 124.25 6,155
12/02/25 121.00 124.24 121.00 124.00 1,161
11/02/25 122.50 124.46 122.50 122.50 5,766
10/02/25 122.00 122.00 122.00 122.00 580,044
07/02/25 123.50 124.00 122.00 122.00 47,210
06/02/25 121.00 125.00 121.00 125.00 27,414
05/02/25 121.00 124.425 120.00 120.00 3,310
Quote Details
52wk Low:115.00
52wk High:177.475
Vol:5.56K
Avg Vol(3m):807K
1Y Chng:-1.99%
1M Chng:-5.75%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 105.79M