Motorpoint Group (WI) (MOTR.L) Share Price

123.50 ▼ -0.50 (-0.40%)
Open: 124.00 Vol: 2.7K Day's range: 123.00 - 124.95 Feb 28, 16:30 GMT
Loading chart ...
MOTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     125.50▼ 114.60▲
MA10 N/A     N/A     N/A     123.25▲ 108.28▲
MA20 N/A     N/A     N/A     114.14▲ 95.93▲
MA50 N/A     N/A     N/A     106.46▲ 104.37▲
MA100 N/A     N/A     N/A     93.78▲ 142.38▼
MA200 N/A     N/A     N/A     98.50▲ 219.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.758▲ 4.576▲
RSI N/A     N/A     N/A     64.603▲ 66.108▲
STOCH N/A     N/A     N/A     95.340▲ 79.046    
WILL %R N/A     N/A     N/A     -6.297▲ -6.297▲
CCI N/A     N/A     N/A     49.399     158.691▲
Latest Filters Detected On MOTR.L
CDL $MOTR.L Doji Candlestick Pattern Detected Set Alert
Motorpoint Group (WI) News
MOTR.L historical stock data
date open high low close volume
28/02/24 124.00 124.95 123.00 123.50 2,701
27/02/24 126.00 127.00 124.00 124.00 24,459
26/02/24 128.50 129.00 126.00 126.00 55,294
23/02/24 129.00 131.72 124.50 126.00 116,227
22/02/24 123.50 128.00 123.50 128.00 47,699
21/02/24 125.50 125.50 123.00 123.00 2,365
20/02/24 125.00 130.00 124.22 127.00 58,908
19/02/24 118.50 125.00 115.50 121.00 29,905
16/02/24 1.1815 116.00 1.1815 116.00 1,117
15/02/24 114.00 118.00 114.00 118.00 30,310
Quote Details
52wk Low:1.182
52wk High:142.00
Vol:2.7K
Avg Vol(3m):638.5K
1Y Chng:-9.19%
1M Chng:+30.55%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 115.84M