Canfor Pulp Products Inc (CFX.T) Stock Price

1.55 ▲ +0.01 (+0.65%)
Open: 1.55 Vol: 200 Day's range: 1.55 - 1.55 Apr 24, 16:00 EDT
Loading chart ...
CFX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.55▲ 1.60▼
MA10 N/A     N/A     N/A     1.55▲ 1.62▼
MA20 N/A     N/A     N/A     1.58▼ 1.66▼
MA50 N/A     N/A     N/A     1.59▼ 1.83▼
MA100 N/A     N/A     N/A     1.63▼ 3.06▼
MA200 N/A     N/A     N/A     1.79▼ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.015▲
RSI N/A     N/A     N/A     46.487▼ 40.142▼
STOCH N/A     N/A     N/A     52.158     56.939    
WILL %R N/A     N/A     N/A     -44.000     -66.667    
CCI N/A     N/A     N/A     -32.453     -95.418    
Latest Filters Detected On CFX.T
CDL $CFX.T Doji Candlestick Pattern Detected Set Alert
Canfor Pulp Products Inc News
CFX.T historical stock data
date open high low close volume
24/04/24 1.55 1.55 1.55 1.55 200
23/04/24 1.54 1.54 1.54 1.54 145
22/04/24 1.54 1.54 1.54 1.54 900
19/04/24 1.54 1.55 1.54 1.55 8,300
18/04/24 1.41 1.56 1.41 1.56 29,190
17/04/24 1.53 1.54 1.48 1.52 7,488
16/04/24 1.52 1.61 1.50 1.54 8,600
15/04/24 1.63 1.63 1.48 1.48 14,053
12/04/24 1.60 1.63 1.57 1.61 8,857
11/04/24 1.59 1.59 1.58 1.59 962
Quote Details
52wk Low:1.30
52wk High:2.48
Vol:200
Avg Vol(3m):295.2K
1Y Chng:-17.55%
1M Chng:-6.63%
Add to Watch List