Conifex Timber Inc (CFF.T) Stock Price

0.17 ▲ +0.04 (+30.77%)
Open: 0.15 Vol: 710.86K Day's range: 0.14 - 0.175 Jan 15, 16:00 EST
Loading chart ...
CFF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▲ 0.10▲
MA10 N/A     N/A     N/A     0.11▲ 0.12▲
MA20 N/A     N/A     N/A     0.09▲ 0.19▼
MA50 N/A     N/A     N/A     0.14▲ 0.27▼
MA100 N/A     N/A     N/A     0.21▼ 0.37▼
MA200 N/A     N/A     N/A     0.27▼ 0.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.003▼
RSI N/A     N/A     N/A     72.813▲ 44.220▼
STOCH N/A     N/A     N/A     79.197     18.860▼
WILL %R N/A     N/A     N/A     -4.167▲ -43.902    
CCI N/A     N/A     N/A     174.918▲ -7.990    
Latest Filters Detected On CFF.T
RSI $CFF.T RSI(14) Crossed Above 70 Set Alert
MACD $CFF.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $CFF.T Price Crossed Above MA(50) Set Alert
GAP $CFF.T Open Gap Up %5 Set Alert
GAP $CFF.T Open Gap Up %3 Set Alert
GAP $CFF.T Open Gap Up %2 Set Alert
BREAK $CFF.T Price Breaks 20 Days High Set Alert
BREAK $CFF.T Price Breaks 10 Days High Set Alert
Conifex Timber Inc News
CFF.T historical stock data
date open high low close volume
15/01/26 0.15 0.175 0.14 0.17 710,863
14/01/26 0.12 0.145 0.12 0.13 67,364
13/01/26 0.12 0.125 0.115 0.12 20,546
09/01/26 0.10 0.11 0.10 0.11 34,574
08/01/26 0.105 0.105 0.105 0.105 22,021
07/01/26 0.12 0.12 0.10 0.10 81,981
06/01/26 0.115 0.125 0.11 0.11 90,295
05/01/26 0.095 0.12 0.095 0.11 251,976
02/01/26 0.075 0.09 0.075 0.085 198,043
31/12/25 0.075 0.075 0.07 0.07 68,500
Quote Details
52wk Low:0.055
52wk High:0.45
Vol:710.86K
Avg Vol(3m):3.1M
1Y Chng:-58.54%
1M Chng:+6.25%
Add to Watch List