Conifex Timber Inc (CFF.T) Stock Price

0.31 ▼ -0.015 (-4.62%)
Open: 0.325 Vol: 4.88K Day's range: 0.31 - 0.325 Jul 10, 16:00 EDT
Free Stock Screener
Loading chart ...
CFF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▼ 0.32▼
MA10 N/A     N/A     N/A     0.32▼ 0.34▼
MA20 N/A     N/A     N/A     0.33▼ 0.33▼
MA50 N/A     N/A     N/A     0.34▼ 0.36▼
MA100 N/A     N/A     N/A     0.33▼ 0.52▼
MA200 N/A     N/A     N/A     0.37▼ 1.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     44.195▼ 44.553▼
STOCH N/A     N/A     N/A     32.202     23.908    
WILL %R N/A     N/A     N/A     -75.000     -82.353▼
CCI N/A     N/A     N/A     -61.187     -77.481    
Latest Filters Detected On CFF.T
MA $CFF.T Price Crossed Below MA(13) Set Alert
MA $CFF.T Price Crossed Below MA(7) Set Alert
CDL $CFF.T Marubozu Candlestick Pattern Detected Set Alert
Conifex Timber Inc News
CFF.T historical stock data
date open high low close volume
10/07/25 0.325 0.325 0.31 0.31 4,881
08/07/25 0.325 0.325 0.325 0.325 500
03/07/25 0.35 0.35 0.32 0.32 16,200
27/06/25 0.32 0.33 0.32 0.33 27,000
26/06/25 0.32 0.32 0.30 0.30 44,228
25/06/25 0.32 0.32 0.31 0.32 11,000
23/06/25 0.315 0.315 0.315 0.315 1,000
20/06/25 0.32 0.32 0.32 0.32 13,000
19/06/25 0.32 0.32 0.31 0.31 2,000
17/06/25 0.33 0.37 0.315 0.315 16,350
Quote Details
52wk Low:0.21
52wk High:0.60
Vol:4.88K
Avg Vol(3m):148.8K
1Y Chng:-46.55%
1M Chng:-3.13%
Add to Watch List
More Information
Index N/A
Market Cap. 12.64M