Conifex Timber Inc (CFF.T) Stock Price

0.39 ▼ -0.015 (-3.70%)
Open: 0.39 Vol: 19.75K Day's range: 0.385 - 0.39 Sep 06, 16:00 EDT
Loading chart ...
CFF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.38▲
MA10 N/A     N/A     N/A     0.40▼ 0.39▲
MA20 N/A     N/A     N/A     0.38▲ 0.45▼
MA50 N/A     N/A     N/A     0.38▲ 0.59▼
MA100 N/A     N/A     N/A     0.49▼ 1.02▼
MA200 N/A     N/A     N/A     0.58▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.010▲
RSI N/A     N/A     N/A     49.667▼ 41.293▼
STOCH N/A     N/A     N/A     18.977▼ 45.382    
WILL %R N/A     N/A     N/A     -91.304▼ -53.846    
CCI N/A     N/A     N/A     -74.648     -8.383    
Latest Filters Detected On CFF.T
RSI $CFF.T RSI(14) Crossed Below 50 Set Alert
MA $CFF.T Price Crossed Below MA(13) Set Alert
MA $CFF.T Price Crossed Below MA(7) Set Alert
GAP $CFF.T Open Gap Down %3 Set Alert
GAP $CFF.T Open Gap Down %2 Set Alert
CDL $CFF.T Hammer Candlestick Pattern Detected Set Alert
CDL $CFF.T Doji Candlestick Pattern Detected Set Alert
Conifex Timber Inc News
CFF.T historical stock data
date open high low close volume
06/09/24 0.39 0.39 0.385 0.39 19,750
05/09/24 0.415 0.415 0.405 0.405 3,500
04/09/24 0.415 0.415 0.385 0.385 8,500
03/09/24 0.39 0.40 0.385 0.385 31,000
30/08/24 0.395 0.395 0.395 0.395 500
28/08/24 0.39 0.40 0.39 0.40 16,850
27/08/24 0.385 0.40 0.385 0.40 7,298
26/08/24 0.40 0.40 0.39 0.39 20,500
23/08/24 0.39 0.41 0.385 0.39 42,000
22/08/24 0.42 0.42 0.41 0.41 2,345
Quote Details
52wk Low:0.21
52wk High:1.14
Vol:19.75K
Avg Vol(3m):536.5K
1Y Chng:-68.03%
1M Chng:+4.00%
Add to Watch List
More Information
Index N/A
Market Cap. 16.51M