Conifex Timber Inc (CFF.T) Stock Price

0.32 +0.00 (+0.00%)

Open: 0.31 Vol: 2.5K Day's range: 0.31 - 0.32 Mar 14, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	0.31▲	0.32▼
MA10	N/A	N/A	N/A	0.32▲	0.33▼
MA20	N/A	N/A	N/A	0.32▼	0.36▼
MA50	N/A	N/A	N/A	0.33▼	0.42▼
MA100	N/A	N/A	N/A	0.38▼	0.69▼
MA200	N/A	N/A	N/A	0.42▼	1.27▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	0.000▼	0.003▲
RSI	N/A	N/A	N/A	49.278▼	42.877▼
STOCH	N/A	N/A	N/A	22.807	46.578
WILL %R	N/A	N/A	N/A	-61.905	-66.667
CCI	N/A	N/A	N/A	-3.132	-109.959▼

▼ GAP	$CFF.T Open Gap Down %3	Set Alert
▼ GAP	$CFF.T Open Gap Down %2	Set Alert

date	open	high	low	close	volume
14/03/25	0.31	0.32	0.31	0.32	2,500
13/03/25	0.30	0.32	0.30	0.32	13,000
11/03/25	0.305	0.305	0.30	0.30	11,532
10/03/25	0.30	0.30	0.28	0.285	19,000
07/03/25	0.31	0.31	0.295	0.305	11,500
06/03/25	0.315	0.315	0.29	0.31	18,500
05/03/25	0.30	0.32	0.29	0.32	13,700
04/03/25	0.32	0.32	0.29	0.295	61,993
03/03/25	0.37	0.385	0.355	0.355	5,000
27/02/25	0.325	0.365	0.325	0.365	10,500

52wk Low:

0.21

52wk High:

0.74

Vol:

2.5K

Avg Vol(3m):

149.2K

1Y Chng:

-56.16%

1M Chng:

-1.54%

Add to Watch List

Sector Basic Materials

Index N/A

Market Cap. 13.05M