Conifex Timber Inc (CFF.T) Stock Price

0.67 ▼ -0.05 (-6.94%)
Open: 0.65 Vol: 10.11K Day's range: 0.63 - 0.68 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
CFF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▲ 0.64▲
MA10 N/A     N/A     N/A     0.64▲ 0.64▲
MA20 N/A     N/A     N/A     0.64▲ 0.68▼
MA50 N/A     N/A     N/A     0.68▼ 0.88▼
MA100 N/A     N/A     N/A     0.67▲ 1.29▼
MA200 N/A     N/A     N/A     0.87▼ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.013▲
RSI N/A     N/A     N/A     52.709▲ 45.683▼
STOCH N/A     N/A     N/A     35.437     44.565    
WILL %R N/A     N/A     N/A     -46.667     -68.116    
CCI N/A     N/A     N/A     44.471     -24.212    
Latest Filters Detected On CFF.T
▲ MACD $CFF.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $CFF.T Price Crossed Below MA(50) Set Alert
▼ GAP $CFF.T Open Gap Down %5 Set Alert
▼ GAP $CFF.T Open Gap Down %3 Set Alert
▼ GAP $CFF.T Open Gap Down %2 Set Alert
CDL $CFF.T Harami Candlestick Pattern Detected Set Alert
Conifex Timber Inc News
CFF.T historical stock data
date open high low close volume
24/04/24 0.65 0.68 0.63 0.67 10,105
23/04/24 0.61 0.72 0.61 0.72 48,664
22/04/24 0.62 0.62 0.62 0.62 1,000
19/04/24 0.61 0.61 0.61 0.61 1,500
17/04/24 0.61 0.61 0.61 0.61 826
16/04/24 0.62 0.65 0.60 0.65 15,430
15/04/24 0.62 0.62 0.62 0.62 3,300
12/04/24 0.64 0.64 0.62 0.62 13,500
11/04/24 0.64 0.64 0.61 0.61 4,000
09/04/24 0.73 0.74 0.64 0.64 3,500
Quote Details
52wk Low:0.45
52wk High:1.56
Vol:10.11K
Avg Vol(3m):271.1K
1Y Chng:-57.32%
1M Chng:-5.63%
Add to Watch List
More Information
Index N/A
Market Cap. 29.10M