CCL Industries Inc (CCL-B.T) Stock Price

80.05 ▼ -0.60 (-0.74%)
Open: 80.46 Vol: 150.29K Day's range: 79.97 - 81.25 Jul 09, 16:00 EDT
Loading chart ...
CCL-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.31▼ 79.05▲
MA10 N/A     N/A     N/A     79.80▲ 78.83▲
MA20 N/A     N/A     N/A     78.85▲ 74.74▲
MA50 N/A     N/A     N/A     77.58▲ 75.90▲
MA100 N/A     N/A     N/A     74.15▲ 69.91▲
MA200 N/A     N/A     N/A     75.53▲ 66.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ 0.789▲
RSI N/A     N/A     N/A     58.894▲ 62.372▲
STOCH N/A     N/A     N/A     78.140     82.727▲
WILL %R N/A     N/A     N/A     -27.492     -7.973▲
CCI N/A     N/A     N/A     76.995     77.352    
Latest Filters Detected On CCL-B.T
MA $CCL-B.T Price Crossed Below MA(7) Set Alert
CDL $CCL-B.T Harami Candlestick Pattern Detected Set Alert
CCL Industries Inc News
CCL-B.T historical stock data
date open high low close volume
09/07/25 80.46 81.25 79.97 80.05 150,289
08/07/25 79.72 80.69 79.57 80.65 251,550
07/07/25 80.37 80.77 79.61 79.72 182,415
04/07/25 80.63 80.92 80.11 80.37 64,900
03/07/25 81.00 81.36 80.29 80.77 141,891
02/07/25 79.72 80.88 79.19 80.76 216,726
30/06/25 79.35 79.785 78.82 79.41 165,176
27/06/25 78.69 80.49 78.17 79.31 311,100
26/06/25 78.13 79.10 77.71 79.04 239,674
25/06/25 78.49 78.51 77.21 77.90 240,300
Quote Details
52wk Low:64.93
52wk High:84.70
Vol:150.29K
Avg Vol(3m):4.3M
1Y Chng:+7.09%
1M Chng:+0.26%
Add to Watch List
More Information
Index N/A
Market Cap. 14.15B