| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.31▼ | 79.05▲ |
| MA10 | N/A | N/A | N/A | 79.80▲ | 78.83▲ |
| MA20 | N/A | N/A | N/A | 78.85▲ | 74.74▲ |
| MA50 | N/A | N/A | N/A | 77.58▲ | 75.90▲ |
| MA100 | N/A | N/A | N/A | 74.15▲ | 69.91▲ |
| MA200 | N/A | N/A | N/A | 75.53▲ | 66.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.069▲ | 0.789▲ |
| RSI | N/A | N/A | N/A | 58.894▲ | 62.372▲ |
| STOCH | N/A | N/A | N/A | 78.140 | 82.727▲ |
| WILL %R | N/A | N/A | N/A | -27.492 | -7.973▲ |
| CCI | N/A | N/A | N/A | 76.995 | 77.352 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 80.46 | 81.25 | 79.97 | 80.05 | 150,289 |
| 08/07/25 | 79.72 | 80.69 | 79.57 | 80.65 | 251,550 |
| 07/07/25 | 80.37 | 80.77 | 79.61 | 79.72 | 182,415 |
| 04/07/25 | 80.63 | 80.92 | 80.11 | 80.37 | 64,900 |
| 03/07/25 | 81.00 | 81.36 | 80.29 | 80.77 | 141,891 |
| 02/07/25 | 79.72 | 80.88 | 79.19 | 80.76 | 216,726 |
| 30/06/25 | 79.35 | 79.785 | 78.82 | 79.41 | 165,176 |
| 27/06/25 | 78.69 | 80.49 | 78.17 | 79.31 | 311,100 |
| 26/06/25 | 78.13 | 79.10 | 77.71 | 79.04 | 239,674 |
| 25/06/25 | 78.49 | 78.51 | 77.21 | 77.90 | 240,300 |
|
|
||||
|
|
||||
|
|