CCL Industries Inc (CCL-B.T) Stock Price

59.41 ▼ -0.54 (-0.90%)
Open: 59.94 Vol: 93.8K Day's range: 59.25 - 60.00 Nov 26, 16:00 EST
Loading chart ...
CCL-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.30▲ 56.12▲
MA10 N/A     N/A     N/A     58.99▲ 54.02▲
MA20 N/A     N/A     N/A     56.52▲ 50.88▲
MA50 N/A     N/A     N/A     53.53▲ 48.76▲
MA100 N/A     N/A     N/A     50.18▲ 53.25▲
MA200 N/A     N/A     N/A     47.53▲ 56.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.140▲ 1.096▲
RSI N/A     N/A     N/A     65.710▲ 68.600▲
STOCH N/A     N/A     N/A     75.387     80.821▲
WILL %R N/A     N/A     N/A     -15.281▲ -6.817▲
CCI N/A     N/A     N/A     88.693     157.257▲
Latest Filters Detected On CCL-B.T
CDL $CCL-B.T Shooting Star Candlestick Pattern Detected Set Alert
CCL Industries Inc News
CCL-B.T historical stock data
date open high low close volume
26/11/20 59.94 60.00 59.25 59.41 93,798
25/11/20 59.00 60.00 58.55 59.95 310,746
24/11/20 58.53 60.00 58.53 59.96 498,942
23/11/20 59.00 59.02 58.17 58.48 217,709
20/11/20 59.00 59.23 58.25 58.68 384,703
19/11/20 58.94 59.39 58.37 58.59 351,290
18/11/20 59.19 59.29 57.87 59.25 266,429
17/11/20 58.45 59.32 58.08 58.84 312,724
16/11/20 58.99 59.42 57.81 58.37 379,115
13/11/20 58.10 60.375 57.50 58.37 732,653
Quote Details
52wk Low:34.57
52wk High:60.375
Vol:93.8K
Avg Vol(3m):5.9M
1Y Chng:+4.58%
1M Chng:+14.18%
Add to Watch List
More Information
Index N/A
Market Cap. 10.72B