CCL Industries Inc (CCL-B.T) Stock Price

71.28 ▲ +0.36 (+0.51%)
Open: 71.22 Vol: 293.94K Day's range: 71.11 - 72.36 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CCL-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.75▲ 69.77▲
MA10 N/A     N/A     N/A     69.93▲ 70.30▲
MA20 N/A     N/A     N/A     69.51▲ 64.25▲
MA50 N/A     N/A     N/A     68.20▲ 61.92▲
MA100 N/A     N/A     N/A     63.11▲ 62.57▲
MA200 N/A     N/A     N/A     61.11▲ 62.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ 0.734▲
RSI N/A     N/A     N/A     62.489▲ 66.318▲
STOCH N/A     N/A     N/A     84.954▲ 71.329    
WILL %R N/A     N/A     N/A     -20.000▲ -16.762▲
CCI N/A     N/A     N/A     160.899▲ 62.980    
Latest Filters Detected On CCL-B.T
▲ BREAK $CCL-B.T Price Breaks 10 Days High Set Alert
CDL $CCL-B.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $CCL-B.T Doji Star Candlestick Pattern Detected Set Alert
CDL $CCL-B.T Doji Candlestick Pattern Detected Set Alert
CCL Industries Inc News
CCL-B.T historical stock data
date open high low close volume
23/04/24 71.22 72.36 71.11 71.28 293,939
22/04/24 70.55 71.16 70.16 70.92 247,838
19/04/24 70.58 71.17 70.31 70.58 189,449
18/04/24 70.47 70.86 69.67 70.82 336,236
17/04/24 69.65 70.49 69.65 70.14 281,274
16/04/24 68.73 70.05 68.275 69.57 510,410
15/04/24 69.18 69.67 68.56 68.90 198,928
12/04/24 68.87 69.32 68.30 68.61 179,701
11/04/24 69.27 69.92 68.74 69.15 205,688
10/04/24 69.27 70.04 68.94 69.29 165,921
Quote Details
52wk Low:52.82
52wk High:74.49
Vol:293.94K
Avg Vol(3m):5.9M
1Y Chng:+10.10%
1M Chng:-3.11%
Add to Watch List
More Information
Index N/A
Market Cap. 12.71B