Camellia (CAM.L) Share Price

4,560.00 +0.00 (+0.00%)
Open: 4,520.00 Vol: 9 Day's range: 4,520.00 - 4,560.00 Apr 30, 16:30 BST
Loading chart ...
CAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,552.00▲ 4,530.00▲
MA10 N/A     N/A     N/A     4,537.00▲ 4,489.00▲
MA20 N/A     N/A     N/A     4,506.50▲ 4,602.75▼
MA50 N/A     N/A     N/A     4,512.20▲ 4,955.50▼
MA100 N/A     N/A     N/A     4,646.70▼ 5,089.05▼
MA200 N/A     N/A     N/A     4,861.65▼ 5,947.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.152▲ 19.497▲
RSI N/A     N/A     N/A     54.792▲ 45.670▼
STOCH N/A     N/A     N/A     58.009     47.891    
WILL %R N/A     N/A     N/A     -45.455     -50.000    
CCI N/A     N/A     N/A     95.019     13.868    
Latest Filters Detected On CAM.L
GAP $CAM.L Open Gap Down %3 Set Alert
GAP $CAM.L Open Gap Down %2 Set Alert
Camellia News
Wednesday, May 01, 2024 12:34 PM
With Christie now almost certainly not returning to the program, Ben Johnson and his staff's biggest question is now the backcourt. Charlotte transfer Lu'Cye Patterson is another player to watch out ...
Tuesday, April 30, 2024 11:42 PM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed.
Tuesday, April 30, 2024 05:00 PM
You need a deeper personal connection! That’s the beauty of the best adult webcam sites. These sites combine the best features of online dating, real-life conversation, and X-rated happy endings.
CAM.L historical stock data
date open high low close volume
30/04/24 4,520.00 4,560.00 4,520.00 4,560.00 9
29/04/24 4,480.00 4,560.00 4,440.00 4,560.00 1,010
26/04/24 4,540.00 4,660.00 4,483.00 4,620.00 1,354
25/04/24 4,480.00 4,540.00 4,480.00 4,510.00 139
24/04/24 4,504.00 4,530.40 4,504.00 4,510.00 190
23/04/24 4,480.00 4,520.00 4,480.00 4,520.00 42
22/04/24 4,486.00 4,537.00 4,486.00 4,510.00 120
19/04/24 4,510.00 4,530.40 4,510.00 4,510.00 2
18/04/24 4,440.00 4,540.00 4,440.00 4,540.00 100
17/04/24 4,500.00 4,530.00 4,480.00 4,530.00 109
Quote Details
52wk Low:4,048.60
52wk High:6,300.00
Vol:9
Avg Vol(3m):12.6K
1Y Chng:-6.56%
1M Chng:-0.65%
Add to Watch List
More Information
Sector Food Producers & Processors
Index FTSE AIM 100
Market Cap. 127.60M