| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 159.92▲ | 152.84▲ |
| MA10 | N/A | N/A | N/A | 156.50▲ | 150.58▲ |
| MA20 | N/A | N/A | N/A | 151.63▲ | 144.34▲ |
| MA50 | N/A | N/A | N/A | 148.74▲ | 132.55▲ |
| MA100 | N/A | N/A | N/A | 142.80▲ | 122.57▲ |
| MA200 | N/A | N/A | N/A | 132.54▲ | 113.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.191▲ | 1.054▲ |
| RSI | N/A | N/A | N/A | 69.536▲ | 72.439▲ |
| STOCH | N/A | N/A | N/A | 86.491▲ | 67.154 |
| WILL %R | N/A | N/A | N/A | -33.835 | -25.281 |
| CCI | N/A | N/A | N/A | 101.650▲ | 170.148▲ |
| ▼ RSI | $PFD.L RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 30, 2024 02:55 PM
Hear from the Guerreros about their experience at LSE – every member of the family has attended either as a postgraduate or Summer School student! For the Guerreros, LSE runs in the family! Our ...
|
|
Monday, April 29, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Monday, April 29, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 161.60 | 161.80 | 160.00 | 160.00 | 1,058,272 |
| 30/04/24 | 169.00 | 169.00 | 161.80 | 161.80 | 1,900,675 |
| 29/04/24 | 155.40 | 162.531 | 155.20 | 162.20 | 794,714 |
| 26/04/24 | 157.00 | 159.80 | 154.40 | 159.80 | 570,132 |
| 25/04/24 | 152.80 | 158.00 | 151.67 | 155.80 | 1,351,419 |
| 24/04/24 | 152.00 | 156.40 | 152.00 | 156.20 | 419,863 |
| 23/04/24 | 153.20 | 156.20 | 147.19 | 156.20 | 3,381,984 |
| 22/04/24 | 151.00 | 153.60 | 144.55 | 153.60 | 822,105 |
| 19/04/24 | 148.60 | 149.80 | 148.20 | 149.80 | 234,508 |
| 18/04/24 | 151.00 | 151.00 | 142.40 | 149.60 | 491,485 |
|
|
||||
|
|
||||
|
|