| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 627.90▲ | 618.20▲ |
| MA10 | N/A | N/A | N/A | 622.90▲ | 611.00▲ |
| MA20 | N/A | N/A | N/A | 614.43▲ | 623.30▲ |
| MA50 | N/A | N/A | N/A | 609.21▲ | 673.26▼ |
| MA100 | N/A | N/A | N/A | 622.62▲ | 714.31▼ |
| MA200 | N/A | N/A | N/A | 655.64▼ | 711.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.266▲ | 5.798▲ |
| RSI | N/A | N/A | N/A | 62.690▲ | 50.720▲ |
| STOCH | N/A | N/A | N/A | 67.987 | 49.692 |
| WILL %R | N/A | N/A | N/A | -20.536▲ | -18.852▲ |
| CCI | N/A | N/A | N/A | 98.001 | 106.366▲ |
| MA | $TATE.L Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:54 AM
Tate during Michael Rubin’s Fanatics party. Image: Getty We have a hard-launch… and apparently so does The Kid Laroi! The singer took to the stage for a concert in Dublin, and referred to his ...
|
|
Tuesday, April 16, 2024 01:54 AM
Tate during Michael Rubin’s Fanatics party. Image: Getty We have a hard-launch… and apparently so does The Kid Laroi! The singer took to the stage for a concert in Dublin, and referred to his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 630.00 | 636.50 | 628.95 | 636.50 | 496,847 |
| 17/04/24 | 619.50 | 627.50 | 616.10 | 626.50 | 865,690 |
| 16/04/24 | 614.50 | 623.00 | 613.287 | 619.50 | 563,025 |
| 15/04/24 | 633.00 | 637.50 | 621.50 | 621.50 | 935,112 |
| 12/04/24 | 648.00 | 648.00 | 635.50 | 635.50 | 908,559 |
| 11/04/24 | 640.00 | 647.50 | 633.2684 | 640.50 | 1,110,621 |
| 10/04/24 | 600.00 | 631.00 | 600.00 | 631.00 | 1,267,459 |
| 09/04/24 | 605.50 | 620.50 | 604.904 | 610.50 | 807,283 |
| 08/04/24 | 592.00 | 606.50 | 592.00 | 606.50 | 661,831 |
| 05/04/24 | 602.50 | 604.50 | 597.50 | 601.00 | 687,031 |
|
|
||||
|
|
||||
|
|