Cranswick (CWK.L) Share Price

4,235.00 ▼ -25.00 (-0.59%)
Open: 4,240.00 Vol: 55.7K Day's range: 4,215.00 - 4,270.00 Apr 24, 16:30 BST
Loading chart ...
CWK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,180.00▲ 4,134.20▲
MA10 N/A     N/A     N/A     4,130.50▲ 4,075.70▲
MA20 N/A     N/A     N/A     4,119.80▲ 4,005.15▲
MA50 N/A     N/A     N/A     4,050.20▲ 3,646.50▲
MA100 N/A     N/A     N/A     3,936.78▲ 3,352.09▲
MA200 N/A     N/A     N/A     3,583.91▲ 3,501.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     11.402▲ -1.364▼
RSI N/A     N/A     N/A     62.442▲ 70.282▲
STOCH N/A     N/A     N/A     65.387     79.465    
WILL %R N/A     N/A     N/A     -20.690▲ -11.834▲
CCI N/A     N/A     N/A     159.466▲ 182.706▲
Latest Filters Detected On CWK.L
CDL $CWK.L Harami Candlestick Pattern Detected Set Alert
CDL $CWK.L Doji Candlestick Pattern Detected Set Alert
Cranswick News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CWK.L historical stock data
date open high low close volume
24/04/24 4,240.00 4,270.00 4,215.00 4,235.00 55,703
23/04/24 4,195.00 4,295.00 4,190.00 4,260.00 209,485
22/04/24 4,205.00 4,240.00 4,175.00 4,185.00 128,772
19/04/24 4,035.00 4,130.00 4,035.00 4,130.00 84,342
18/04/24 4,050.00 4,125.00 4,050.00 4,090.00 298,302
17/04/24 4,005.00 4,085.00 4,005.00 4,040.00 108,798
16/04/24 4,025.00 4,055.00 4,010.00 4,015.00 67,185
15/04/24 4,120.00 4,125.00 4,080.00 4,110.00 38,299
12/04/24 4,155.00 4,160.00 4,105.00 4,105.00 66,949
11/04/24 4,170.00 4,170.00 4,115.00 4,135.00 86,512
Quote Details
52wk Low:2,956.00
52wk High:4,295.00
Vol:55.7K
Avg Vol(3m):1.6M
1Y Chng:+36.26%
1M Chng:+3.09%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.30B