B2Gold Corp (BTO.T) Stock Price

3.52 ▲ +0.05 (+1.44%)
Open: 3.46 Vol: 2.75M Day's range: 3.435 - 3.545 Apr 25, 16:00 EDT
Loading chart ...
BTO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.51▲ 3.70▼
MA10 N/A     N/A     N/A     3.62▼ 3.59▼
MA20 N/A     N/A     N/A     3.70▼ 3.75▼
MA50 N/A     N/A     N/A     3.54▼ 4.18▼
MA100 N/A     N/A     N/A     3.79▼ 4.48▼
MA200 N/A     N/A     N/A     4.06▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.030▲
RSI N/A     N/A     N/A     44.117▼ 41.664▼
STOCH N/A     N/A     N/A     7.922▼ 54.799    
WILL %R N/A     N/A     N/A     -86.420▼ -67.308    
CCI N/A     N/A     N/A     -85.035     -42.740    
Latest Filters Detected On BTO.T
CDL $BTO.T Engulfing Candlestick Pattern Detected Set Alert
B2Gold Corp News
BTO.T historical stock data
date open high low close volume
25/04/24 3.46 3.545 3.435 3.52 2,754,973
24/04/24 3.49 3.55 3.45 3.47 2,567,592
23/04/24 3.43 3.52 3.41 3.50 4,808,585
22/04/24 3.45 3.57 3.43 3.45 5,084,268
19/04/24 3.60 3.64 3.57 3.59 4,515,613
18/04/24 3.71 3.73 3.59 3.62 3,169,732
17/04/24 3.67 3.80 3.64 3.67 4,685,909
16/04/24 3.65 3.715 3.60 3.66 6,070,206
15/04/24 4.00 4.00 3.71 3.75 6,150,652
12/04/24 4.07 4.22 3.98 3.98 8,120,820
Quote Details
52wk Low:3.18
52wk High:5.74
Vol:2.75M
Avg Vol(3m):78.4M
1Y Chng:-36.35%
1M Chng:-1.12%
Add to Watch List