Baytex Energy Corp (BTE.T) Stock Price

4.89 ▲ +0.12 (+2.52%)
Open: 4.81 Vol: 4.03M Day's range: 4.80 - 4.94 Mar 28, 16:00 EDT
Loading chart ...
BTE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.79▲ 4.56▲
MA10 N/A     N/A     N/A     4.70▲ 4.45▲
MA20 N/A     N/A     N/A     4.50▲ 4.53▲
MA50 N/A     N/A     N/A     4.38▲ 4.92▼
MA100 N/A     N/A     N/A     4.59▲ 5.59▼
MA200 N/A     N/A     N/A     4.93▼ 3.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.072▲
RSI N/A     N/A     N/A     65.103▲ 52.857▲
STOCH N/A     N/A     N/A     81.629▲ 71.621    
WILL %R N/A     N/A     N/A     -6.667▲ -5.102▲
CCI N/A     N/A     N/A     100.994▲ 174.910▲
Latest Filters Detected On BTE.T
MA $BTE.T Price Crossed Above MA(7) Set Alert
Baytex Energy Corp News
BTE.T historical stock data
date open high low close volume
28/03/24 4.81 4.94 4.80 4.89 4,025,009
27/03/24 4.63 4.79 4.62 4.77 4,298,234
26/03/24 4.89 4.89 4.65 4.68 4,574,317
25/03/24 4.77 4.91 4.76 4.85 3,055,266
22/03/24 4.77 4.81 4.69 4.74 2,606,074
21/03/24 4.75 4.84 4.715 4.78 2,971,117
20/03/24 4.64 4.80 4.60 4.77 4,784,687
18/03/24 4.53 4.56 4.44 4.56 2,800,349
15/03/24 4.45 4.54 4.445 4.50 6,419,114
14/03/24 4.43 4.48 4.375 4.47 3,070,846
Quote Details
52wk Low:3.83
52wk High:6.37
Vol:4.03M
Avg Vol(3m):83.2M
1Y Chng:-10.28%
1M Chng:+16.43%
Add to Watch List