Baytex Energy Corp (BTE.T) Stock Price

0.43 ▲ +0.01 (+2.38%)
Open: 0.435 Vol: 3.02M Day's range: 0.425 - 0.44 May 26, 16:00 EDT
Loading chart ...
BTE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▲ 0.41▲
MA10 N/A     N/A     N/A     0.40▲ 0.39▲
MA20 N/A     N/A     N/A     0.41▲ 0.81▼
MA50 N/A     N/A     N/A     0.38▲ 1.40▼
MA100 N/A     N/A     N/A     0.91▼ 2.14▼
MA200 N/A     N/A     N/A     1.31▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.003▲
RSI N/A     N/A     N/A     52.776▲ 30.520▼
STOCH N/A     N/A     N/A     77.056     38.854    
WILL %R N/A     N/A     N/A     -18.182▲ -85.777▼
CCI N/A     N/A     N/A     85.422     -29.415    
Latest Filters Detected On BTE.T
MACD $BTE.T MACD(12,26,9) Crossed Above Zero Set Alert
Baytex Energy Corp News
BTE.T historical stock data
date open high low close volume
26/05/20 0.435 0.44 0.425 0.43 3,017,940
25/05/20 0.43 0.43 0.415 0.42 2,091,135
22/05/20 0.41 0.42 0.405 0.42 2,723,286
21/05/20 0.44 0.45 0.4125 0.425 3,490,090
20/05/20 0.425 0.45 0.42 0.435 6,398,164
19/05/20 0.405 0.42 0.39 0.415 8,201,415
15/05/20 0.38 0.385 0.355 0.36 6,070,300
14/05/20 0.365 0.38 0.34 0.375 3,157,153
13/05/20 0.385 0.39 0.35 0.36 5,538,884
12/05/20 0.40 0.415 0.375 0.375 6,689,358
Quote Details
52wk Low:0.268
52wk High:2.36
Vol:3.02M
Avg Vol(3m):146.5M
1Y Chng:-77.37%
1M Chng:+14.67%
Add to Watch List