Baytex Energy Corp (BTE.T) Stock Price

5.00 ▲ +0.02 (+0.40%)
Open: 4.98 Vol: 5.42M Day's range: 4.98 - 5.17 Apr 19, 16:00 EDT
Loading chart ...
BTE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.01▼ 5.06▼
MA10 N/A     N/A     N/A     5.13▼ 4.75▲
MA20 N/A     N/A     N/A     5.09▼ 4.52▲
MA50 N/A     N/A     N/A     4.69▲ 4.93▲
MA100 N/A     N/A     N/A     4.56▲ 5.55▼
MA200 N/A     N/A     N/A     5.00▲ 4.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.123▲
RSI N/A     N/A     N/A     51.909▲ 52.820▲
STOCH N/A     N/A     N/A     8.353▼ 79.610    
WILL %R N/A     N/A     N/A     -93.162▼ -34.385    
CCI N/A     N/A     N/A     -90.259     99.953    
Latest Filters Detected On BTE.T
MA $BTE.T Price Crossed Above MA(200) Set Alert
Baytex Energy Corp News
BTE.T historical stock data
date open high low close volume
19/04/24 4.98 5.17 4.98 5.00 5,421,919
18/04/24 5.01 5.065 4.96 4.98 3,851,570
17/04/24 5.04 5.18 4.97 4.98 5,834,592
16/04/24 5.04 5.13 4.99 5.05 4,003,344
15/04/24 5.19 5.20 5.03 5.04 5,044,603
12/04/24 5.39 5.45 5.18 5.19 4,829,559
11/04/24 5.30 5.37 5.23 5.24 3,530,126
10/04/24 5.12 5.39 5.12 5.34 7,399,435
09/04/24 5.29 5.34 5.13 5.14 4,732,637
08/04/24 5.40 5.485 5.25 5.29 6,704,687
Quote Details
52wk Low:3.83
52wk High:6.37
Vol:5.42M
Avg Vol(3m):82.8M
1Y Chng:+5.04%
1M Chng:+15.74%
Add to Watch List