Baytex Energy Corp (BTE.T) Stock Price

2.32 ▲ +0.01 (+0.43%)
Open: 2.31 Vol: 3.33M Day's range: 2.30 - 2.36 Sep 23, 16:00 EDT
Loading chart ...
BTE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.25▲ 2.01▲
MA10 N/A     N/A     N/A     2.11▲ 1.91▲
MA20 N/A     N/A     N/A     1.91▲ 1.99▲
MA50 N/A     N/A     N/A     1.87▲ 2.29▲
MA100 N/A     N/A     N/A     2.05▲ 3.22▼
MA200 N/A     N/A     N/A     2.22▲ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 0.070▲
RSI N/A     N/A     N/A     75.992▲ 56.210▲
STOCH N/A     N/A     N/A     87.923▲ 56.920    
WILL %R N/A     N/A     N/A     -5.970▲ -4.819▲
CCI N/A     N/A     N/A     107.698▲ 199.298▲
Latest Filters Detected On BTE.T
CDL $BTE.T Doji Candlestick Pattern Detected Set Alert
Baytex Energy Corp News
BTE.T historical stock data
date open high low close volume
23/09/19 2.31 2.36 2.30 2.32 3,331,923
20/09/19 2.25 2.35 2.24 2.31 7,694,960
19/09/19 2.12 2.265 2.12 2.23 7,509,877
18/09/19 2.12 2.23 2.11 2.20 6,192,772
17/09/19 2.26 2.31 2.08 2.21 13,050,978
16/09/19 2.19 2.30 2.09 2.25 14,506,567
13/09/19 1.93 1.97 1.89 1.93 6,492,996
12/09/19 1.82 1.92 1.80 1.90 7,767,572
11/09/19 1.90 1.94 1.82 1.87 6,096,189
10/09/19 1.91 1.96 1.84 1.86 5,001,381
Quote Details
52wk Low:1.53
52wk High:4.03
Vol:3.33M
Avg Vol(3m):77.1M
1Y Chng:-38.13%
1M Chng:+31.07%
Add to Watch List