Baytex Energy Corp (BTE.T) Stock Price

2.44 ▼ -0.08 (-3.17%)
Open: 2.52 Vol: 3.47M Day's range: 2.43 - 2.52 Jun 30, 16:00 EDT
Loading chart ...
BTE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.49▼ 2.61▼
MA10 N/A     N/A     N/A     2.65▼ 2.45▼
MA20 N/A     N/A     N/A     2.61▼ 2.64▼
MA50 N/A     N/A     N/A     2.42▲ 3.50▼
MA100 N/A     N/A     N/A     2.73▼ 4.24▼
MA200 N/A     N/A     N/A     3.33▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.068▲
RSI N/A     N/A     N/A     44.331▼ 39.474▼
STOCH N/A     N/A     N/A     5.285▼ 60.155    
WILL %R N/A     N/A     N/A     -98.182▼ -58.915    
CCI N/A     N/A     N/A     -109.457▼ 13.450    
Latest Filters Detected On BTE.T
BREAK $BTE.T Price Breaks 10 Days Low Set Alert
CDL $BTE.T Marubozu Candlestick Pattern Detected Set Alert
Baytex Energy Corp News
BTE.T historical stock data
date open high low close volume
30/06/25 2.52 2.52 2.43 2.44 3,473,533
27/06/25 2.51 2.55 2.48 2.52 4,005,300
26/06/25 2.52 2.53 2.48 2.51 4,715,310
25/06/25 2.49 2.53 2.47 2.50 4,287,800
24/06/25 2.50 2.57 2.47 2.49 7,639,909
23/06/25 2.90 2.91 2.57 2.58 15,096,035
20/06/25 2.89 2.90 2.80 2.84 8,321,141
19/06/25 2.89 2.98 2.88 2.91 6,468,000
18/06/25 2.91 2.94 2.835 2.85 6,900,275
17/06/25 2.77 2.91 2.74 2.88 8,651,335
Quote Details
52wk Low:1.91
52wk High:5.25
Vol:3.47M
Avg Vol(3m):135.7M
1Y Chng:-52.62%
1M Chng:+6.09%
Add to Watch List