| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▼ | 15.14▼ | 15.09▼ | 15.67▼ | 17.83▼ |
| MA10 | 15.01▼ | 15.06▼ | 15.10▼ | 16.74▼ | 20.53▼ |
| MA20 | 15.09▼ | 15.12▼ | 15.54▼ | 19.06▼ | 21.95▼ |
| MA50 | 15.06▼ | 15.88▼ | 16.69▼ | 21.15▼ | N/A |
| MA100 | 15.11▼ | 16.78▼ | 18.43▼ | N/A | N/A |
| MA200 | 15.65▼ | 18.71▼ | 20.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.054▲ | 0.029▲ | -0.390▼ | N/A |
| RSI | 31.714▼ | 34.118▼ | 30.395▼ | 25.271▼ | 29.561▼ |
| STOCH | 26.054 | 63.300 | 40.095 | 7.601▼ | 16.987▼ |
| WILL %R | -93.103▼ | -73.780 | -82.800▼ | -87.611▼ | -92.460▼ |
| CCI | -162.502▼ | -36.944 | -83.068 | -110.858▼ | -175.438▼ |
| BBANDS | $BRCB Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 11, 2025 01:05 PM
SCOTTSDALE, Ariz., Nov. 11, 2025 (GLOBE NEWSWIRE) -- Black Rock Coffee Bar, Inc. (Nasdaq: BRCB) (“Black Rock Coffee Bar” or the “Company”) today announced financial results for the third quarter ended ...
|
|
Wednesday, October 22, 2025 01:00 AM
SCOTTSDALE, Ariz., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Black Rock Coffee Bar, Inc. (Nasdaq: BRCB) (“Black Rock Coffee Bar”) today announced that the Company plans to host a conference call to discuss ...
|
|
Monday, September 15, 2025 02:10 PM
SCOTTSDALE, Ariz., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Black Rock Coffee Bar, Inc. (Nasdaq: BRCB) (“Black Rock Coffee Bar”) today announced the closing of its initial public offering of 16,911,764 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 14.92 | 15.53 | 14.70 | 15.49 | 1,217,857 |
| 30/01/26 | 15.29 | 15.78 | 14.65 | 14.91 | 492,537 |
| 29/01/26 | 15.81 | 16.01 | 15.10 | 15.39 | 484,809 |
| 28/01/26 | 16.94 | 16.99 | 15.615 | 15.80 | 399,476 |
| 27/01/26 | 17.39 | 17.535 | 16.58 | 16.78 | 398,493 |
| 26/01/26 | 17.61 | 17.61 | 17.04 | 17.35 | 267,509 |
| 23/01/26 | 18.18 | 18.62 | 17.38 | 17.67 | 337,057 |
| 22/01/26 | 18.04 | 18.58 | 17.50 | 18.00 | 1,872,650 |
| 21/01/26 | 18.41 | 18.65 | 17.35 | 17.81 | 384,280 |
| 20/01/26 | 19.47 | 19.58 | 18.1364 | 18.21 | 473,127 |
|
|
||||
|
|
||||
|
|