| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▼ | 16.46▼ | 16.44▼ | 16.44▼ | 15.08▲ |
| MA10 | 16.50▼ | 16.45▼ | 16.46▼ | 16.36▼ | 15.78▲ |
| MA20 | 16.50▼ | 16.53▼ | 16.79▼ | 15.04▲ | 19.24▼ |
| MA50 | 16.46▼ | 16.76▼ | 16.59▼ | 16.22▲ | N/A |
| MA100 | 16.51▼ | 16.60▼ | 16.04▲ | 19.62▼ | N/A |
| MA200 | 16.80▼ | 15.82▲ | 14.89▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.002▲ | -0.059▼ | 0.281▲ | N/A |
| RSI | 37.045▼ | 40.604▼ | 43.952▼ | 53.942▲ | 38.303▼ |
| STOCH | 19.842▼ | 45.092 | 21.197 | 61.774 | 29.220 |
| WILL %R | -98.592▼ | -86.735▼ | -93.467▼ | -29.014 | -62.186 |
| CCI | -157.616▼ | -57.354 | -72.093 | 40.254 | -24.075 |
| MA | $BRCB Price Crossed Below MA(7) | Set Alert |
|
Monday, March 09, 2026 11:02 PM
Black Rock Coffee Bar, Inc. (NASDAQ:BRCB) is one of the most promising restaurant stocks to buy according to hedge funds. TheFly reported on March 3 that BRCB released its financial results for the ...
|
|
Friday, March 06, 2026 04:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 03, 2026 10:40 PM
Detailed price information for Black Rock Coffee Bar Cl A (BRCB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 16.44 | 16.755 | 16.19 | 16.32 | 321,782 |
| 18/03/26 | 17.00 | 17.34 | 16.36 | 16.42 | 551,350 |
| 17/03/26 | 16.26 | 17.7056 | 16.26 | 17.16 | 696,794 |
| 16/03/26 | 16.22 | 17.038 | 15.99 | 16.20 | 1,465,686 |
| 13/03/26 | 16.23 | 16.54 | 15.92 | 16.11 | 524,606 |
| 12/03/26 | 16.44 | 17.22 | 16.18 | 16.23 | 550,270 |
| 11/03/26 | 15.94 | 16.785 | 15.45 | 16.71 | 514,778 |
| 10/03/26 | 15.79 | 16.92 | 15.21 | 16.03 | 442,964 |
| 09/03/26 | 16.29 | 16.29 | 14.96 | 15.76 | 578,457 |
| 06/03/26 | 16.77 | 16.90 | 16.00 | 16.63 | 416,671 |
|
|
||||
|
|
||||
|
|