| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▲ | 22.23▲ | 22.26▲ | 22.00▲ | 22.60▲ |
| MA10 | 22.58▲ | 22.21▲ | 22.27▲ | 22.82▼ | 23.48▼ |
| MA20 | 22.33▲ | 22.26▲ | 22.07▲ | 22.65▲ | N/A |
| MA50 | 22.17▲ | 21.95▲ | 22.76▼ | 23.28▼ | N/A |
| MA100 | 22.25▲ | 22.84▼ | 23.22▼ | N/A | N/A |
| MA200 | 22.03▲ | 23.17▼ | 22.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.030▲ | 0.099▲ | -0.077▼ | N/A |
| RSI | 66.135▲ | 63.763▲ | 57.353▲ | 49.034▼ | N/A |
| STOCH | 83.619▲ | 41.589 | 53.317 | 26.194 | N/A |
| WILL %R | -1.250▲ | -1.087▲ | -0.980▲ | -57.688 | -62.652 |
| CCI | 94.198 | 162.177▲ | 170.889▲ | -68.718 | -65.761 |
|
Monday, December 01, 2025 12:56 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, November 11, 2025 01:05 PM
SCOTTSDALE, Ariz., Nov. 11, 2025 (GLOBE NEWSWIRE) -- Black Rock Coffee Bar, Inc. (Nasdaq: BRCB) (“Black Rock Coffee Bar” or the “Company”) today announced financial results for the third quarter ended ...
|
|
Monday, November 10, 2025 04:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 22.32 | 22.74 | 21.79 | 22.70 | 600,932 |
| 18/12/25 | 21.76 | 22.57 | 21.67 | 22.34 | 519,032 |
| 17/12/25 | 21.33 | 22.02 | 21.20 | 21.45 | 595,665 |
| 16/12/25 | 22.17 | 22.605 | 20.87 | 21.18 | 401,764 |
| 15/12/25 | 23.42 | 23.72 | 22.21 | 22.35 | 303,392 |
| 12/12/25 | 24.02 | 24.515 | 23.244 | 23.35 | 263,526 |
| 11/12/25 | 24.01 | 24.81 | 23.6222 | 24.02 | 193,669 |
| 10/12/25 | 23.23 | 24.69 | 23.155 | 24.20 | 261,369 |
| 09/12/25 | 23.26 | 24.15 | 23.26 | 23.49 | 292,364 |
| 08/12/25 | 24.62 | 24.70 | 23.00 | 23.10 | 212,385 |
|
|
||||
|
|
||||
|
|