AirBoss of America Corp (BOS.T) Stock Price

39.12 ▼ -1.10 (-2.73%)
Open: 40.06 Vol: 214.47K Day's range: 38.71 - 40.06 Dec 01, 16:00 EST
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.80▼ 38.62▲
MA10 N/A     N/A     N/A     40.42▼ 36.90▲
MA20 N/A     N/A     N/A     38.98▲ 37.73▲
MA50 N/A     N/A     N/A     36.91▲ 32.93▲
MA100 N/A     N/A     N/A     37.24▲ 24.19▲
MA200 N/A     N/A     N/A     35.51▲ 17.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ -0.059▼
RSI N/A     N/A     N/A     53.838▲ 55.568▲
STOCH N/A     N/A     N/A     29.728     55.589    
WILL %R N/A     N/A     N/A     -72.210     -33.455    
CCI N/A     N/A     N/A     -88.396     47.136    
Latest Filters Detected On BOS.T
BREAK $BOS.T Price Breaks 30 Days High Set Alert
MA $BOS.T Price Crossed Above MA(50) Set Alert
RSI $BOS.T RSI(14) Crossed Below 70 Set Alert
BBANDS $BOS.T Bollinger Bands Expanding Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
01/12/21 40.06 40.06 38.71 39.12 214,474
30/11/21 39.94 40.25 39.04 40.22 144,399
29/11/21 39.98 40.70 39.66 39.99 76,267
26/11/21 39.50 40.65 39.26 40.15 148,695
25/11/21 39.92 40.00 39.17 39.51 25,303
24/11/21 40.58 40.84 39.58 39.67 79,489
23/11/21 41.25 42.02 40.65 40.96 150,606
22/11/21 41.82 42.29 41.12 41.67 90,269
19/11/21 41.19 42.22 41.11 41.61 191,864
18/11/21 41.15 41.62 39.92 41.26 247,548
Quote Details
52wk Low:15.09
52wk High:43.88
Vol:214.47K
Avg Vol(3m):2.1M
1Y Chng:+105.46%
1M Chng:+14.15%
Add to Watch List