AirBoss of America Corp (BOS.T) Stock Price

5.02 +0.00 (+0.00%)
Open: 5.06 Vol: 38.78K Day's range: 4.90 - 5.09 Jul 26, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.17▼ 5.38▼
MA10 N/A     N/A     N/A     5.33▼ 5.68▼
MA20 N/A     N/A     N/A     5.40▼ 5.67▼
MA50 N/A     N/A     N/A     5.72▼ 5.01▲
MA100 N/A     N/A     N/A     5.66▼ 6.45▼
MA200 N/A     N/A     N/A     5.05▼ 17.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -0.095▼
RSI N/A     N/A     N/A     31.720▼ 42.471▼
STOCH N/A     N/A     N/A     19.661▼ 28.801    
WILL %R N/A     N/A     N/A     -84.000▼ -91.489▼
CCI N/A     N/A     N/A     -198.624▼ -162.666▼
Latest Filters Detected On BOS.T
CDL $BOS.T Matching Low Candlestick Pattern Detected Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
26/07/24 5.06 5.09 4.90 5.02 38,775
25/07/24 5.10 5.16 5.02 5.02 4,155
24/07/24 5.34 5.34 5.11 5.12 10,561
23/07/24 5.36 5.36 5.28 5.31 3,301
22/07/24 5.46 5.46 5.35 5.40 6,914
19/07/24 5.38 5.46 5.38 5.46 6,420
17/07/24 5.42 5.46 5.39 5.40 6,411
16/07/24 5.64 5.64 5.50 5.50 13,244
15/07/24 5.40 5.65 5.40 5.65 26,013
12/07/24 5.40 5.45 5.34 5.40 21,960
Quote Details
52wk Low:3.65
52wk High:6.31
Vol:38.78K
Avg Vol(3m):369.8K
1Y Chng:+0.40%
1M Chng:-17.70%
Add to Watch List