AirBoss of America Corp (BOS.T) Stock Price

8.78 ▲ +0.30 (+3.54%)
Open: 8.35 Vol: 20.56K Day's range: 8.35 - 8.85 Jun 14, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.59▲ 9.18▼
MA10 N/A     N/A     N/A     8.77▲ 9.33▼
MA20 N/A     N/A     N/A     9.10▼ 8.83▼
MA50 N/A     N/A     N/A     9.24▼ 10.36▼
MA100 N/A     N/A     N/A     8.76▲ 11.18▼
MA200 N/A     N/A     N/A     9.60▼ 13.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ 0.111▲
RSI N/A     N/A     N/A     42.789▼ 43.807▼
STOCH N/A     N/A     N/A     33.447     54.727    
WILL %R N/A     N/A     N/A     -55.469     -56.842    
CCI N/A     N/A     N/A     -51.147     -47.265    
Latest Filters Detected On BOS.T
MA $BOS.T Price Crossed Above MA(7) Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
14/06/19 8.35 8.85 8.35 8.78 20,562
13/06/19 8.44 8.49 8.35 8.48 53,300
12/06/19 8.53 8.53 8.46 8.46 10,837
11/06/19 8.62 8.62 8.57 8.57 800
10/06/19 8.68 8.70 8.65 8.65 2,920
07/06/19 8.71 8.77 8.30 8.65 31,581
06/06/19 9.10 9.10 8.21 8.68 15,176
05/06/19 9.13 9.13 9.10 9.10 2,513
04/06/19 9.23 9.26 9.10 9.13 1,625
03/06/19 9.01 9.22 9.01 9.20 3,260
Quote Details
52wk Low:7.55
52wk High:16.06
Vol:20.56K
Avg Vol(3m):252.4K
1Y Chng:-43.35%
1M Chng:-4.77%
Add to Watch List