AirBoss of America Corp (BOS.T) Stock Price

7.40 ▲ +0.21 (+2.92%)
Open: 7.25 Vol: 82.82K Day's range: 7.25 - 7.60 Oct 18, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.22▲ 7.60▼
MA10 N/A     N/A     N/A     7.38▲ 7.81▼
MA20 N/A     N/A     N/A     7.59▼ 8.24▼
MA50 N/A     N/A     N/A     7.90▼ 8.61▼
MA100 N/A     N/A     N/A     8.32▼ 10.52▼
MA200 N/A     N/A     N/A     8.52▼ 12.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.074▼
RSI N/A     N/A     N/A     41.838▼ 35.399▼
STOCH N/A     N/A     N/A     16.424▼ 17.699▼
WILL %R N/A     N/A     N/A     -63.953     -85.581▼
CCI N/A     N/A     N/A     -24.199     -111.379▼
Latest Filters Detected On BOS.T
MA $BOS.T Price Crossed Above MA(7) Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
18/10/19 7.25 7.60 7.25 7.40 82,816
17/10/19 7.20 7.26 7.15 7.19 9,986
16/10/19 7.10 7.20 7.10 7.19 17,933
15/10/19 7.14 7.22 7.09 7.15 2,682
11/10/19 7.28 7.38 7.19 7.19 9,766
10/10/19 7.60 7.60 7.13 7.24 7,970
09/10/19 7.52 7.56 7.45 7.54 14,600
08/10/19 7.55 7.69 7.43 7.50 14,915
07/10/19 7.81 7.81 7.70 7.70 1,263
04/10/19 7.60 7.69 7.51 7.68 7,580
Quote Details
52wk Low:7.09
52wk High:12.88
Vol:82.82K
Avg Vol(3m):220.2K
1Y Chng:-37.55%
1M Chng:-5.01%
Add to Watch List