AirBoss of America Corp (BOS.T) Stock Price

9.02 ▲ +0.01 (+0.11%)
Open: 9.03 Vol: 5.84K Day's range: 8.97 - 9.11 Apr 24, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.21▼ 8.97▲
MA10 N/A     N/A     N/A     9.24▼ 8.59▲
MA20 N/A     N/A     N/A     8.84▲ 8.58▲
MA50 N/A     N/A     N/A     8.48▲ 11.08▼
MA100 N/A     N/A     N/A     8.57▲ 11.44▼
MA200 N/A     N/A     N/A     10.51▼ 13.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.270▲
RSI N/A     N/A     N/A     54.352▲ 46.697▼
STOCH N/A     N/A     N/A     39.575     68.410    
WILL %R N/A     N/A     N/A     -51.678     -34.375    
CCI N/A     N/A     N/A     -28.160     124.203▲
Latest Filters Detected On BOS.T
CDL $BOS.T Doji Candlestick Pattern Detected Set Alert
CDL $BOS.T Matching Low Candlestick Pattern Detected Set Alert
MACD $BOS.T MACD(12,26,9) Crossed Below Signal Line Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
24/04/19 9.03 9.11 8.97 9.02 5,836
23/04/19 9.25 9.30 9.01 9.01 16,921
22/04/19 9.49 9.49 9.14 9.27 5,560
18/04/19 9.09 9.67 9.06 9.67 4,923
17/04/19 9.03 9.10 9.00 9.10 1,500
16/04/19 9.18 9.24 8.97 9.05 5,375
15/04/19 9.43 9.43 8.99 9.05 14,892
12/04/19 9.79 9.79 9.25 9.40 14,808
11/04/19 9.36 9.60 9.36 9.51 7,117
10/04/19 9.23 9.57 9.05 9.33 12,749
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.55
52wk High:16.06
Vol:5.84K
Avg Vol(3m):302.3K
1Y Chng:-31.77%
1M Chng:+13.60%
Add to Watch List