AirBoss of America Corp (BOS.T) Stock Price

17.40 ▼ -1.17 (-6.30%)
Open: 18.55 Vol: 147.06K Day's range: 17.19 - 18.71 Sep 21, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.56▼ 18.73▼
MA10 N/A     N/A     N/A     18.63▼ 20.60▼
MA20 N/A     N/A     N/A     19.20▼ 19.07▼
MA50 N/A     N/A     N/A     21.09▼ 13.09▲
MA100 N/A     N/A     N/A     18.78▼ 10.89▲
MA200 N/A     N/A     N/A     13.94▲ 11.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ -0.682▼
RSI N/A     N/A     N/A     28.964▼ 50.327▲
STOCH N/A     N/A     N/A     51.363     17.425▼
WILL %R N/A     N/A     N/A     -91.463▼ -97.374▼
CCI N/A     N/A     N/A     -365.333▼ -101.515▼
Latest Filters Detected On BOS.T
CDL $BOS.T Marubozu Candlestick Pattern Detected Set Alert
CDL $BOS.T Harami Candlestick Pattern Detected Set Alert
MA $BOS.T Price Crossed Below MA(7) Set Alert
RSI $BOS.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BOS.T RSI Cross Up and Volume Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
21/09/20 18.55 18.71 17.19 17.40 147,057
18/09/20 19.02 19.17 18.55 18.57 31,168
17/09/20 18.72 19.05 18.46 18.89 85,590
16/09/20 18.88 19.18 18.71 18.96 43,417
15/09/20 18.84 19.10 17.79 18.99 87,610
14/09/20 18.80 19.19 18.48 18.60 55,932
11/09/20 18.70 19.03 18.40 18.90 85,198
10/09/20 18.85 19.15 18.37 18.61 122,394
09/09/20 18.90 19.08 18.11 18.73 83,167
08/09/20 18.51 19.08 18.51 18.69 64,546
Quote Details
52wk Low:4.66
52wk High:26.67
Vol:147.06K
Avg Vol(3m):2.1M
1Y Chng:+120.25%
1M Chng:-24.35%
Add to Watch List