AirBoss of America Corp (BOS.T) Stock Price

8.25 ▼ -0.06 (-0.72%)
Open: 8.31 Vol: 2.67K Day's range: 8.23 - 8.31 Aug 21, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.31▼ 8.50▼
MA10 N/A     N/A     N/A     8.46▼ 8.59▼
MA20 N/A     N/A     N/A     8.58▼ 8.96▼
MA50 N/A     N/A     N/A     8.61▼ 9.28▼
MA100 N/A     N/A     N/A     8.91▼ 10.81▼
MA200 N/A     N/A     N/A     8.81▼ 12.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ -0.017▼
RSI N/A     N/A     N/A     39.129▼ 39.474▼
STOCH N/A     N/A     N/A     13.280▼ 36.246    
WILL %R N/A     N/A     N/A     -95.192▼ -88.889▼
CCI N/A     N/A     N/A     -103.532▼ -116.416▼
Latest Filters Detected On BOS.T
CDL $BOS.T Hammer Candlestick Pattern Detected Set Alert
MA $BOS.T MA(20) Crossed Below MA(50) Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
21/08/19 8.31 8.31 8.23 8.25 2,665
20/08/19 8.27 8.31 8.21 8.31 5,948
19/08/19 8.59 8.59 8.24 8.28 34,800
16/08/19 8.20 8.40 8.20 8.40 2,700
15/08/19 8.55 8.55 8.32 8.32 2,660
14/08/19 8.25 8.87 8.25 8.55 10,225
13/08/19 8.84 8.86 8.81 8.81 659
12/08/19 9.24 9.24 8.79 8.85 13,850
09/08/19 8.36 8.44 8.36 8.43 1,250
08/08/19 8.45 8.45 8.44 8.45 29,809
Quote Details
52wk Low:7.55
52wk High:12.90
Vol:2.67K
Avg Vol(3m):170.6K
1Y Chng:-32.32%
1M Chng:-5.39%
Add to Watch List