AirBoss of America Corp (BOS.T) Stock Price

5.32 ▼ -0.05 (-0.93%)
Open: 5.48 Vol: 3.84K Day's range: 5.32 - 5.53 Apr 18, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.32▼ 5.59▼
MA10 N/A     N/A     N/A     5.36▼ 5.44▼
MA20 N/A     N/A     N/A     5.56▼ 5.10▲
MA50 N/A     N/A     N/A     5.36▼ 5.21▲
MA100 N/A     N/A     N/A     4.93▲ 7.91▼
MA200 N/A     N/A     N/A     4.88▲ 18.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ 0.085▲
RSI N/A     N/A     N/A     46.771▼ 51.884▲
STOCH N/A     N/A     N/A     39.313     60.528    
WILL %R N/A     N/A     N/A     -76.712▼ -43.602    
CCI N/A     N/A     N/A     13.542     27.326    
Latest Filters Detected On BOS.T
MA $BOS.T Price Crossed Below MA(50) Set Alert
MA $BOS.T Price Crossed Below MA(7) Set Alert
GAP $BOS.T Open Gap Up %2 Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
18/04/24 5.48 5.53 5.32 5.32 3,835
17/04/24 5.48 5.55 5.34 5.37 19,390
16/04/24 5.43 5.49 5.28 5.48 20,774
15/04/24 5.23 5.41 5.15 5.23 45,884
12/04/24 5.29 5.33 5.19 5.21 30,003
11/04/24 5.45 5.45 5.31 5.35 7,946
10/04/24 5.21 5.38 5.20 5.38 12,202
09/04/24 5.31 5.41 5.24 5.37 28,217
08/04/24 5.26 5.55 5.26 5.48 18,251
05/04/24 5.17 5.41 5.17 5.41 3,490
Quote Details
52wk Low:3.65
52wk High:7.85
Vol:3.84K
Avg Vol(3m):460.2K
1Y Chng:-24.11%
1M Chng:+2.70%
Add to Watch List