AirBoss of America Corp (BOS.T) Stock Price

4.69 ▼ -0.08 (-1.68%)
Open: 4.75 Vol: 13.33K Day's range: 4.69 - 4.75 Jun 12, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.69▲ 4.44▲
MA10 N/A     N/A     N/A     4.55▲ 4.15▲
MA20 N/A     N/A     N/A     4.43▲ 4.05▲
MA50 N/A     N/A     N/A     4.08▲ 4.33▲
MA100 N/A     N/A     N/A     4.00▲ 4.68▲
MA200 N/A     N/A     N/A     4.21▲ 12.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.120▲
RSI N/A     N/A     N/A     66.075▲ 59.272▲
STOCH N/A     N/A     N/A     81.954▲ 85.670▲
WILL %R N/A     N/A     N/A     -24.138▲ -9.396▲
CCI N/A     N/A     N/A     109.088▲ 151.755▲
Latest Filters Detected On BOS.T
RSI $BOS.T RSI(14) Crossed Below 70 Set Alert
CDL $BOS.T Marubozu Candlestick Pattern Detected Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
12/06/25 4.75 4.75 4.69 4.69 13,330
11/06/25 4.80 4.80 4.74 4.77 4,288
10/06/25 4.69 4.83 4.69 4.79 30,165
09/06/25 4.54 4.71 4.54 4.69 50,861
06/06/25 4.44 4.55 4.43 4.49 8,080
05/06/25 4.41 4.41 4.41 4.41 107
04/06/25 4.48 4.48 4.40 4.41 11,200
03/06/25 4.41 4.44 4.40 4.41 2,000
02/06/25 4.40 4.48 4.39 4.40 11,806
30/05/25 4.39 4.48 4.39 4.45 52,000
Quote Details
52wk Low:3.34
52wk High:6.20
Vol:13.33K
Avg Vol(3m):370.2K
1Y Chng:-20.91%
1M Chng:+23.75%
Add to Watch List