AirBoss of America Corp (BOS.T) Stock Price

7.47 ▼ -0.01 (-0.13%)
Open: 7.50 Vol: 6.04K Day's range: 7.40 - 7.58 Aug 11, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.16▲ 7.11▲
MA10 N/A     N/A     N/A     7.15▲ 7.02▲
MA20 N/A     N/A     N/A     6.92▲ 7.21▲
MA50 N/A     N/A     N/A     6.97▲ 5.94▲
MA100 N/A     N/A     N/A     7.18▲ 5.15▲
MA200 N/A     N/A     N/A     6.04▲ 5.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ -0.063▼
RSI N/A     N/A     N/A     61.375▲ 57.924▲
STOCH N/A     N/A     N/A     60.346     50.994    
WILL %R N/A     N/A     N/A     -15.436▲ -55.000    
CCI N/A     N/A     N/A     137.057▲ 101.305▲
Latest Filters Detected On BOS.T
CDL $BOS.T Doji Candlestick Pattern Detected Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
11/08/26 7.50 7.58 7.40 7.47 6,040
10/08/26 7.15 7.70 7.15 7.48 13,612
07/08/26 6.85 7.25 6.85 7.03 26,387
06/08/26 7.08 7.64 6.80 6.80 30,984
05/08/26 6.95 7.15 6.95 7.01 9,112
04/08/26 6.45 7.12 6.45 6.945 14,955
31/07/26 7.27 7.35 7.17 7.23 17,046
30/07/26 7.38 7.43 7.11 7.19 29,605
29/07/26 7.25 7.25 6.95 7.11 9,402
28/07/26 7.19 7.19 7.00 7.19 5,702
Quote Details
52wk Low:3.87
52wk High:10.08
Vol:6.04K
Avg Vol(3m):233.6K
1Y Chng:+41.75%
1M Chng:+9.21%
Add to Watch List