AirBoss of America Corp (BOS.T) Stock Price

9.00 ▼ -0.13 (-1.42%)
Open: 9.16 Vol: 4.18K Day's range: 9.00 - 9.22 Jan 21, 16:00 EST
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.17▼ 9.12▼
MA10 N/A     N/A     N/A     9.14▼ 8.70▲
MA20 N/A     N/A     N/A     9.09▼ 8.19▲
MA50 N/A     N/A     N/A     8.44▲ 8.50▲
MA100 N/A     N/A     N/A     8.08▲ 10.24▼
MA200 N/A     N/A     N/A     8.49▲ 11.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ 0.188▲
RSI N/A     N/A     N/A     52.607▲ 56.332▲
STOCH N/A     N/A     N/A     49.878     80.092▲
WILL %R N/A     N/A     N/A     -69.444     -27.985    
CCI N/A     N/A     N/A     -70.822     85.017    
Latest Filters Detected On BOS.T
CDL $BOS.T Harami Candlestick Pattern Detected Set Alert
MACD $BOS.T MACD(12,26,9) Crossed Above Zero Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
21/01/20 9.16 9.22 9.00 9.00 4,185
20/01/20 9.28 9.30 9.10 9.13 8,538
17/01/20 9.19 9.39 9.16 9.28 10,541
16/01/20 9.13 9.39 9.06 9.20 31,484
15/01/20 8.96 9.24 8.96 9.24 15,302
14/01/20 9.08 9.08 8.89 8.97 4,503
13/01/20 9.21 9.22 9.02 9.14 6,719
10/01/20 9.12 9.26 9.09 9.14 5,700
09/01/20 9.05 9.12 8.67 9.12 12,595
08/01/20 9.42 9.47 9.09 9.14 18,482
Quote Details
52wk Low:7.07
52wk High:10.40
Vol:4.18K
Avg Vol(3m):397.1K
1Y Chng:+11.11%
1M Chng:+8.43%
Add to Watch List