AirBoss of America Corp (BOS.T) Stock Price

8.07 ▼ -0.10 (-1.22%)
Open: 8.24 Vol: 1.4K Day's range: 8.03 - 8.24 Dec 10, 16:00 EST
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.12▼ 7.88▲
MA10 N/A     N/A     N/A     8.14▼ 7.76▲
MA20 N/A     N/A     N/A     7.84▲ 7.90▲
MA50 N/A     N/A     N/A     7.73▲ 8.43▼
MA100 N/A     N/A     N/A     7.98▲ 10.31▼
MA200 N/A     N/A     N/A     8.39▼ 11.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.098▲
RSI N/A     N/A     N/A     53.985▲ 48.864▼
STOCH N/A     N/A     N/A     58.839     61.626    
WILL %R N/A     N/A     N/A     -38.542     -27.007    
CCI N/A     N/A     N/A     38.767     110.505▲
Latest Filters Detected On BOS.T
CDL $BOS.T Marubozu Candlestick Pattern Detected Set Alert
CDL $BOS.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $BOS.T Price Crossed Below MA(7) Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
10/12/19 8.24 8.24 8.03 8.07 1,400
09/12/19 8.37 8.38 8.17 8.17 4,704
06/12/19 8.005 8.30 7.97 8.30 8,340
05/12/19 8.15 8.19 8.00 8.00 12,700
04/12/19 8.40 8.41 8.00 8.05 19,462
03/12/19 8.24 8.44 8.04 8.44 4,508
02/12/19 8.04 8.28 8.00 8.28 4,229
29/11/19 8.02 8.08 8.01 8.04 1,600
28/11/19 8.00 8.07 7.97 8.05 70,759
27/11/19 7.98 8.05 7.89 8.00 54,854
Quote Details
52wk Low:7.07
52wk High:10.40
Vol:1.4K
Avg Vol(3m):360.4K
1Y Chng:-2.89%
1M Chng:+5.63%
Add to Watch List