AirBoss of America Corp (BOS.T) Stock Price

3.85 ▲ +0.01 (+0.26%)
Open: 3.85 Vol: 9K Day's range: 3.80 - 3.92 Nov 29, 16:00 EST
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.92▼ 4.12▼
MA10 N/A     N/A     N/A     4.03▼ 4.54▼
MA20 N/A     N/A     N/A     4.09▼ 4.66▼
MA50 N/A     N/A     N/A     4.60▼ 5.12▼
MA100 N/A     N/A     N/A     4.70▼ 5.75▼
MA200 N/A     N/A     N/A     5.17▼ 16.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.096▼
RSI N/A     N/A     N/A     35.512▼ 34.856▼
STOCH N/A     N/A     N/A     19.697▼ 13.486▼
WILL %R N/A     N/A     N/A     -90.909▼ -97.222▼
CCI N/A     N/A     N/A     -108.772▼ -110.451▼
Latest Filters Detected On BOS.T
CDL $BOS.T Doji Candlestick Pattern Detected Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
29/11/24 3.85 3.92 3.80 3.85 9,000
28/11/24 3.85 3.93 3.84 3.84 21,100
27/11/24 3.92 3.93 3.80 3.86 54,000
26/11/24 4.10 4.10 3.93 3.93 30,372
25/11/24 4.05 4.14 4.05 4.13 12,222
22/11/24 3.98 4.09 3.98 4.09 8,800
21/11/24 4.07 4.07 3.93 3.95 11,600
20/11/24 4.24 4.25 4.08 4.16 15,700
19/11/24 4.35 4.35 4.23 4.23 6,800
18/11/24 4.30 4.34 4.22 4.30 21,902
Quote Details
52wk Low:3.78
52wk High:6.31
Vol:9K
Avg Vol(3m):343K
1Y Chng:-13.68%
1M Chng:-21.91%
Add to Watch List