AirBoss of America Corp (BOS.T) Stock Price

8.75 ▼ -0.19 (-2.13%)
Open: 8.77 Vol: 5.16K Day's range: 8.56 - 8.97 Dec 14, 16:00 EST
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.96▼ 8.89▼
MA10 N/A     N/A     N/A     9.12▼ 10.33▼
MA20 N/A     N/A     N/A     8.83▼ 11.44▼
MA50 N/A     N/A     N/A     10.50▼ 12.26▼
MA100 N/A     N/A     N/A     11.65▼ 12.20▼
MA200 N/A     N/A     N/A     12.68▼ 14.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.105▲ -0.373▼
RSI N/A     N/A     N/A     37.001▼ 31.152▼
STOCH N/A     N/A     N/A     55.100     12.750▼
WILL %R N/A     N/A     N/A     -48.619     -81.693▼
CCI N/A     N/A     N/A     -46.423     -100.892▼
Latest Filters Detected On BOS.T
CDL $BOS.T Doji Candlestick Pattern Detected Set Alert
CDL $BOS.T Doji Star Candlestick Pattern Detected Set Alert
AirBoss of America Corp News
Friday, December 14, 2018 08:51 PM
Palm Beach County School District has released high school graduation dates and times for 2019. Find your school below: if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapp...
Friday, December 14, 2018 03:01 PM
Why it matters: Never in recent memory has the danger of some imminent, undefined catastrophe felt so genuinely palpable. The big picture: It's important to step back and think deeply about the curren...
Friday, December 14, 2018 12:16 PM
The budget proposal leaves its size undefined and it appeared to fall short of more sweeping ideas pushed by French President Emmanuel Macron. The European Union leaders said that finance ministers wo...
BOS.T historical stock data
date open high low close volume
14/12/18 8.77 8.97 8.56 8.75 5,160
13/12/18 9.47 9.47 8.79 8.94 20,292
12/12/18 9.03 9.20 9.03 9.20 10,567
11/12/18 8.93 9.17 8.92 9.00 15,589
10/12/18 9.02 9.08 8.28 8.92 12,203
07/12/18 9.14 9.40 8.85 8.99 9,226
06/12/18 9.42 9.42 8.75 9.26 23,800
05/12/18 9.41 9.48 9.33 9.45 3,400
04/12/18 9.36 9.63 9.08 9.38 32,430
03/12/18 9.37 9.55 9.27 9.30 11,907
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.82
52wk High:16.06
Vol:5.16K
Avg Vol(3m):274.9K
1Y Chng:-18.91%
1M Chng:-23.51%
Add to Watch List
More Information
Index N/A
Market Cap. 209.55M