AirBoss of America Corp (BOS.T) Stock Price

8.20 ▼ -0.11 (-1.32%)
Open: 8.27 Vol: 15.38K Day's range: 8.15 - 8.30 Feb 22, 16:00 EST
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.34▼ 8.46▼
MA10 N/A     N/A     N/A     8.41▼ 8.52▼
MA20 N/A     N/A     N/A     8.41▼ 9.43▼
MA50 N/A     N/A     N/A     8.55▼ 11.91▼
MA100 N/A     N/A     N/A     9.66▼ 11.76▼
MA200 N/A     N/A     N/A     11.74▼ 13.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.037▲
RSI N/A     N/A     N/A     40.507▼ 32.573▼
STOCH N/A     N/A     N/A     31.168     36.291    
WILL %R N/A     N/A     N/A     -82.353▼ -79.006▼
CCI N/A     N/A     N/A     -100.282▼ -105.467▼
Latest Filters Detected On BOS.T
MACD $BOS.T MACD(12,26,9) Crossed Below Signal Line Set Alert
AirBoss of America Corp News
Saturday, February 23, 2019 02:50 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Friday, February 22, 2019 02:06 PM
THE 2018 Code of Conduct Bill has provisions which are vague and undefined. This was highlighted by the human rights officer legal Releshni Karan from the United Nations Office of the High Commissione...
Friday, February 22, 2019 12:55 PM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
BOS.T historical stock data
date open high low close volume
22/02/19 8.27 8.30 8.15 8.20 15,378
21/02/19 8.36 8.36 8.29 8.31 5,608
20/02/19 8.45 8.45 8.37 8.37 1,777
19/02/19 8.45 8.46 8.43 8.43 432
15/02/19 8.51 8.51 8.40 8.40 3,300
13/02/19 8.90 8.90 8.46 8.46 8,305
12/02/19 8.32 8.60 8.29 8.53 6,703
11/02/19 8.53 8.53 8.47 8.48 2,000
08/02/19 8.36 8.54 8.36 8.48 90,032
07/02/19 8.19 8.48 8.19 8.48 9,130
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.82
52wk High:16.06
Vol:15.38K
Avg Vol(3m):207.2K
1Y Chng:-21.90%
1M Chng:-5.75%
Add to Watch List