AirBoss of America Corp (BOS.T) Stock Price

18.39 ▲ +0.10 (+0.55%)
Open: 18.39 Vol: 170.83K Day's range: 18.31 - 19.38 Nov 27, 16:00 EST
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.60▲ 17.75▲
MA10 N/A     N/A     N/A     17.23▲ 18.04▲
MA20 N/A     N/A     N/A     17.46▲ 19.45▼
MA50 N/A     N/A     N/A     18.07▲ 14.93▲
MA100 N/A     N/A     N/A     19.64▼ 11.69▲
MA200 N/A     N/A     N/A     16.21▲ 11.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.185▲ -0.551▼
RSI N/A     N/A     N/A     56.791▲ 52.756▲
STOCH N/A     N/A     N/A     52.719     27.754    
WILL %R N/A     N/A     N/A     -32.781     -63.423    
CCI N/A     N/A     N/A     260.779▲ -46.131    
Latest Filters Detected On BOS.T
MA $BOS.T Price Crossed Above MA(7) Set Alert
MACD $BOS.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOS.T MA(20) Crossed Above MA(50) Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
27/11/20 18.39 19.38 18.31 18.39 170,825
26/11/20 17.43 18.50 17.19 18.29 52,815
25/11/20 17.68 17.68 16.90 17.22 114,824
24/11/20 16.88 17.70 16.65 17.31 289,896
23/11/20 16.95 17.06 16.59 16.79 43,438
20/11/20 16.90 17.06 16.43 16.71 51,721
19/11/20 16.64 17.15 16.36 16.90 50,868
18/11/20 16.99 17.00 16.38 16.60 76,726
17/11/20 17.26 17.35 16.81 16.87 86,807
16/11/20 17.19 17.46 16.65 17.25 97,250
Quote Details
52wk Low:4.66
52wk High:26.67
Vol:170.83K
Avg Vol(3m):2.5M
1Y Chng:+122.10%
1M Chng:+0.38%
Add to Watch List