AirBoss of America Corp (BOS.T) Stock Price

7.59 ▲ +0.07 (+0.93%)
Open: 7.60 Vol: 56.9K Day's range: 7.45 - 7.70 Mar 29, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.67▼ 8.04▼
MA10 N/A     N/A     N/A     7.72▼ 9.05▼
MA20 N/A     N/A     N/A     8.03▼ 8.45▼
MA50 N/A     N/A     N/A     9.01▼ 12.40▼
MA100 N/A     N/A     N/A     8.37▼ 24.87▼
MA200 N/A     N/A     N/A     10.44▼ 20.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.307▲
RSI N/A     N/A     N/A     38.558▼ 37.899▼
STOCH N/A     N/A     N/A     33.717     23.811    
WILL %R N/A     N/A     N/A     -80.000▼ -82.863▼
CCI N/A     N/A     N/A     -105.223▼ -74.962    
Latest Filters Detected On BOS.T
CDL $BOS.T Harami Candlestick Pattern Detected Set Alert
CDL $BOS.T Doji Candlestick Pattern Detected Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
29/03/23 7.60 7.70 7.45 7.59 56,898
28/03/23 7.79 7.79 7.50 7.52 62,098
27/03/23 7.70 7.86 7.50 7.84 80,347
24/03/23 7.71 7.78 7.50 7.61 115,997
23/03/23 7.53 7.86 7.50 7.78 269,752
22/03/23 7.94 7.94 7.51 7.51 103,497
21/03/23 7.88 8.05 7.79 7.94 89,627
20/03/23 7.62 7.86 7.61 7.72 56,257
17/03/23 7.99 8.00 7.71 7.77 116,933
16/03/23 7.77 8.00 7.58 7.89 88,414
Quote Details
52wk Low:5.62
52wk High:35.84
Vol:56.9K
Avg Vol(3m):2.1M
1Y Chng:-77.52%
1M Chng:-27.02%
Add to Watch List