AirBoss of America Corp (BOS.T) Stock Price

11.49 ▲ +0.39 (+3.51%)
Open: 11.49 Vol: 239.76K Day's range: 11.15 - 11.55 Apr 08, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.66▲ 7.71▲
MA10 N/A     N/A     N/A     7.16▲ 8.27▲
MA20 N/A     N/A     N/A     7.78▲ 8.53▲
MA50 N/A     N/A     N/A     8.46▲ 8.43▲
MA100 N/A     N/A     N/A     8.40▲ 9.76▲
MA200 N/A     N/A     N/A     8.29▲ 11.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.535▲ 0.142▲
RSI N/A     N/A     N/A     70.501▲ 64.500▲
STOCH N/A     N/A     N/A     52.554     39.360    
WILL %R N/A     N/A     N/A     -3.667▲ -3.667▲
CCI N/A     N/A     N/A     142.133▲ 164.304▲
Latest Filters Detected On BOS.T
RSI&STOCH $BOS.T Oversold RSI + Stochastic Set Alert
RSI&MOM $BOS.T Oversold + Momentum Rising Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
08/04/20 11.49 11.55 11.15 11.49 239,755
07/04/20 10.90 11.75 10.58 11.10 105,954
02/04/20 9.89 10.97 9.53 9.92 362,829
27/03/20 5.85 5.85 5.25 5.57 15,835
24/03/20 4.75 5.22 4.66 5.22 3,789
19/03/20 5.00 5.00 5.00 5.00 3,500
18/03/20 5.71 5.71 4.67 5.13 8,671
16/03/20 6.26 6.26 5.77 5.88 5,060
13/03/20 6.16 6.58 6.06 6.58 15,568
12/03/20 7.43 7.45 5.72 5.73 45,350
Quote Details
52wk Low:4.66
52wk High:11.75
Vol:239.76K
Avg Vol(3m):512.3K
1Y Chng:+23.15%
1M Chng:+28.38%
Add to Watch List