AirBoss of America Corp (BOS.T) Stock Price

14.14 ▼ -0.06 (-0.42%)
Open: 14.05 Vol: 76.57K Day's range: 13.94 - 14.38 Jun 29, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.44▼ 16.58▼
MA10 N/A     N/A     N/A     14.92▼ 19.61▼
MA20 N/A     N/A     N/A     16.64▼ 26.83▼
MA50 N/A     N/A     N/A     21.10▼ 34.13▼
MA100 N/A     N/A     N/A     27.88▼ 29.75▼
MA200 N/A     N/A     N/A     33.50▼ 19.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ -1.403▼
RSI N/A     N/A     N/A     32.397▼ 18.495▼
STOCH N/A     N/A     N/A     15.854▼ 7.262▼
WILL %R N/A     N/A     N/A     -89.162▼ -97.665▼
CCI N/A     N/A     N/A     -87.625     -91.227    
Latest Filters Detected On BOS.T
CDL $BOS.T Engulfing Candlestick Pattern Detected Set Alert
GAP $BOS.T Open Gap Up %2 Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
29/06/22 14.05 14.38 13.94 14.14 76,570
28/06/22 14.54 14.73 13.61 14.20 213,978
27/06/22 15.29 15.34 14.58 14.68 88,292
24/06/22 14.16 15.39 14.16 15.12 71,850
23/06/22 14.10 14.32 13.87 14.08 100,828
22/06/22 14.51 14.51 13.80 14.08 155,636
21/06/22 17.73 17.73 14.55 14.60 317,654
20/06/22 15.83 17.50 15.83 17.27 51,368
17/06/22 15.50 16.45 15.43 15.96 335,008
16/06/22 16.51 16.53 14.96 15.10 302,171
Quote Details
52wk Low:13.61
52wk High:47.00
Vol:76.57K
Avg Vol(3m):2.4M
1Y Chng:-58.52%
1M Chng:-23.11%
Add to Watch List