AirBoss of America Corp (BOS.T) Stock Price

3.93 ▼ -0.04 (-1.01%)
Open: 4.04 Vol: 95.4K Day's range: 3.86 - 4.04 Dec 01, 16:00 EST
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.89▲ 3.93▼
MA10 N/A     N/A     N/A     3.85▲ 3.99▼
MA20 N/A     N/A     N/A     3.90▲ 4.51▼
MA50 N/A     N/A     N/A     4.01▼ 6.48▼
MA100 N/A     N/A     N/A     4.62▼ 13.65▼
MA200 N/A     N/A     N/A     6.05▼ 19.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.089▲
RSI N/A     N/A     N/A     49.919▼ 33.327▼
STOCH N/A     N/A     N/A     40.735     20.327    
WILL %R N/A     N/A     N/A     -47.170     -84.444▼
CCI N/A     N/A     N/A     25.829     -61.597    
Latest Filters Detected On BOS.T
RSI $BOS.T RSI(14) Crossed Below 50 Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
01/12/23 4.04 4.04 3.86 3.93 95,399
30/11/23 4.00 4.18 3.97 3.97 107,789
29/11/23 3.77 4.17 3.77 4.10 158,808
28/11/23 3.65 3.95 3.65 3.77 98,001
27/11/23 3.76 3.80 3.67 3.67 108,625
24/11/23 3.77 3.77 3.68 3.76 47,839
23/11/23 3.74 3.79 3.72 3.75 34,410
22/11/23 3.82 3.85 3.74 3.77 75,059
21/11/23 3.92 3.95 3.78 3.85 26,055
20/11/23 3.93 4.00 3.86 3.89 38,042
Quote Details
52wk Low:3.65
52wk High:11.41
Vol:95.4K
Avg Vol(3m):754.6K
1Y Chng:-43.70%
1M Chng:+0.77%
Add to Watch List