AirBoss of America Corp (BOS.T) Stock Price

19.35 ▲ +0.33 (+1.74%)
Open: 19.50 Vol: 105.66K Day's range: 18.43 - 19.61 Mar 05, 16:00 EST
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.39▼ 18.06▲
MA10 N/A     N/A     N/A     19.07▲ 17.45▲
MA20 N/A     N/A     N/A     18.19▲ 17.50▲
MA50 N/A     N/A     N/A     17.42▲ 17.43▲
MA100 N/A     N/A     N/A     17.68▲ 12.94▲
MA200 N/A     N/A     N/A     18.49▲ 12.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.122▲ 0.150▲
RSI N/A     N/A     N/A     57.849▲ 57.728▲
STOCH N/A     N/A     N/A     58.860     61.183    
WILL %R N/A     N/A     N/A     -38.158     -25.394    
CCI N/A     N/A     N/A     46.236     162.423▲
Latest Filters Detected On BOS.T
BREAK $BOS.T Price Breaks 10 Days Low Set Alert
BREAK $BOS.T Price Breaks 30 Days High Set Alert
MA $BOS.T Price Crossed Above MA(13) Set Alert
MA $BOS.T Price Crossed Above MA(26) Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
05/03/21 19.50 19.61 18.43 19.35 105,659
04/03/21 19.84 20.10 18.90 19.02 169,310
03/03/21 20.35 20.35 19.31 19.88 233,027
02/03/21 18.40 20.80 18.40 20.45 947,359
01/03/21 18.76 18.76 18.09 18.27 126,776
26/02/21 18.88 18.88 17.91 18.46 108,722
25/02/21 19.07 19.35 18.50 18.57 127,854
24/02/21 18.70 19.22 18.60 19.07 186,791
23/02/21 19.35 19.35 18.24 18.45 201,910
22/02/21 19.27 19.45 18.79 19.21 188,245
Quote Details
52wk Low:4.66
52wk High:26.67
Vol:105.66K
Avg Vol(3m):2.7M
1Y Chng:+132.57%
1M Chng:+7.32%
Add to Watch List