AirBoss of America Corp (BOS.T) Stock Price

18.26 ▲ +0.01 (+0.05%)
Open: 18.20 Vol: 128.17K Day's range: 18.02 - 18.83 Jul 02, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.46▼ 17.11▲
MA10 N/A     N/A     N/A     18.16▲ 16.26▲
MA20 N/A     N/A     N/A     17.06▲ 12.73▲
MA50 N/A     N/A     N/A     15.96▲ 10.06▲
MA100 N/A     N/A     N/A     12.48▲ 9.89▲
MA200 N/A     N/A     N/A     10.30▲ 11.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ 0.523▲
RSI N/A     N/A     N/A     64.349▲ 72.950▲
STOCH N/A     N/A     N/A     75.278     86.453▲
WILL %R N/A     N/A     N/A     -22.796▲ -10.827▲
CCI N/A     N/A     N/A     52.566     128.339▲
Latest Filters Detected On BOS.T
BREAK $BOS.T Price Breaks 30 Days Low Set Alert
MA $BOS.T Price Crossed Below MA(13) Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
02/07/20 18.20 18.83 18.02 18.26 128,174
30/06/20 18.33 18.49 18.07 18.25 57,951
29/06/20 18.59 18.83 18.30 18.41 132,275
26/06/20 18.46 18.99 18.39 18.65 25,973
25/06/20 18.56 18.78 18.15 18.75 107,855
24/06/20 19.32 19.32 18.37 18.75 141,528
23/06/20 18.55 19.25 18.28 19.16 468,489
22/06/20 17.16 18.00 17.15 17.79 160,445
19/06/20 16.72 17.17 16.65 17.03 157,601
18/06/20 16.49 16.81 16.35 16.53 41,663
Quote Details
52wk Low:4.66
52wk High:19.32
Vol:128.17K
Avg Vol(3m):1.8M
1Y Chng:+107.97%
1M Chng:+15.21%
Add to Watch List