AirBoss of America Corp (BOS.T) Stock Price

4.45 ▼ -0.17 (-3.68%)
Open: 4.56 Vol: 1.86K Day's range: 4.45 - 4.56 Jul 11, 16:00 EDT
Loading chart ...
BOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.57▼ 4.74▼
MA10 N/A     N/A     N/A     4.65▼ 4.54▼
MA20 N/A     N/A     N/A     4.68▼ 4.19▲
MA50 N/A     N/A     N/A     4.45▲ 4.28▲
MA100 N/A     N/A     N/A     4.14▲ 4.65▼
MA200 N/A     N/A     N/A     4.19▲ 11.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.089▲
RSI N/A     N/A     N/A     44.414▼ 52.212▲
STOCH N/A     N/A     N/A     26.993     85.208▲
WILL %R N/A     N/A     N/A     -100.000▼ -29.299    
CCI N/A     N/A     N/A     -170.568▼ 56.056    
Latest Filters Detected On BOS.T
RSI $BOS.T RSI(14) Crossed Below 50 Set Alert
BREAK $BOS.T Price Breaks 20 Days Low Set Alert
BREAK $BOS.T Price Breaks 10 Days Low Set Alert
CDL $BOS.T Marubozu Candlestick Pattern Detected Set Alert
AirBoss of America Corp News
BOS.T historical stock data
date open high low close volume
11/07/25 4.56 4.56 4.45 4.45 1,861
10/07/25 4.60 4.70 4.55 4.62 7,649
09/07/25 4.55 4.57 4.52 4.55 4,020
08/07/25 4.53 4.62 4.52 4.61 5,400
07/07/25 4.89 4.89 4.55 4.61 22,759
04/07/25 4.77 4.85 4.66 4.83 11,900
03/07/25 4.63 4.86 4.63 4.73 9,423
02/07/25 4.64 4.72 4.63 4.63 4,350
30/06/25 4.71 4.73 4.70 4.70 2,603
27/06/25 4.60 4.80 4.60 4.80 4,500
Quote Details
52wk Low:3.34
52wk High:5.65
Vol:1.86K
Avg Vol(3m):317.1K
1Y Chng:-11.35%
1M Chng:+0.00%
Add to Watch List