5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.57▼ | 4.74▼ |
MA10 | N/A | N/A | N/A | 4.65▼ | 4.54▼ |
MA20 | N/A | N/A | N/A | 4.68▼ | 4.19▲ |
MA50 | N/A | N/A | N/A | 4.45▲ | 4.28▲ |
MA100 | N/A | N/A | N/A | 4.14▲ | 4.65▼ |
MA200 | N/A | N/A | N/A | 4.19▲ | 11.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.042▼ | 0.089▲ |
RSI | N/A | N/A | N/A | 44.414▼ | 52.212▲ |
STOCH | N/A | N/A | N/A | 26.993 | 85.208▲ |
WILL %R | N/A | N/A | N/A | -100.000▼ | -29.299 |
CCI | N/A | N/A | N/A | -170.568▼ | 56.056 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 4.56 | 4.56 | 4.45 | 4.45 | 1,861 |
10/07/25 | 4.60 | 4.70 | 4.55 | 4.62 | 7,649 |
09/07/25 | 4.55 | 4.57 | 4.52 | 4.55 | 4,020 |
08/07/25 | 4.53 | 4.62 | 4.52 | 4.61 | 5,400 |
07/07/25 | 4.89 | 4.89 | 4.55 | 4.61 | 22,759 |
04/07/25 | 4.77 | 4.85 | 4.66 | 4.83 | 11,900 |
03/07/25 | 4.63 | 4.86 | 4.63 | 4.73 | 9,423 |
02/07/25 | 4.64 | 4.72 | 4.63 | 4.63 | 4,350 |
30/06/25 | 4.71 | 4.73 | 4.70 | 4.70 | 2,603 |
27/06/25 | 4.60 | 4.80 | 4.60 | 4.80 | 4,500 |
|
|
||||
|
|
||||
|
|