| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.76▲ | 163.08▲ | 162.58▲ | 165.20▼ | 161.36▲ |
| MA10 | 162.64▲ | 162.18▲ | 162.00▲ | 164.19▲ | 162.87▲ |
| MA20 | 162.13▲ | 162.17▲ | 162.97▲ | 161.24▲ | N/A |
| MA50 | 162.25▲ | 163.93▲ | 163.55▲ | 162.04▲ | N/A |
| MA100 | 164.08▲ | 163.65▲ | 161.97▲ | N/A | N/A |
| MA200 | 163.69▲ | 161.39▲ | 161.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.381▲ | 0.397▲ | 0.172▲ | 0.276▲ | N/A |
| RSI | 66.692▲ | 58.317▲ | 55.572▲ | 55.065▲ | N/A |
| STOCH | 97.397▲ | 74.088 | 64.187 | 63.107 | N/A |
| WILL %R | -0.249▲ | -0.249▲ | -4.072▲ | -32.328 | N/A |
| CCI | 127.821▲ | 163.275▲ | 132.818▲ | 13.378 | N/A |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of Boyd Group Services (NYSE:BGSI) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Wednesday, November 12, 2025 12:50 AM
Boyd Group Services reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Monday, June 16, 2025 02:47 AM
B&G Foods, Inc. (NYSE:BGS)’s shares have declined 37% year-to-date, primarily due to weak financial results, lowered guidance, high debt, and a challenging environment in the packaged foods industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 161.97 | 164.65 | 159.92 | 164.64 | 24,200 |
| 29/01/26 | 164.01 | 164.80 | 160.28 | 162.60 | 24,900 |
| 28/01/26 | 164.125 | 165.555 | 162.30 | 164.32 | 16,638 |
| 27/01/26 | 168.12 | 168.605 | 165.865 | 167.27 | 20,000 |
| 26/01/26 | 164.65 | 167.17 | 163.705 | 167.17 | 13,400 |
| 23/01/26 | 163.765 | 163.765 | 161.15 | 162.62 | 11,558 |
| 22/01/26 | 161.46 | 166.255 | 161.46 | 163.69 | 31,569 |
| 21/01/26 | 162.91 | 164.71 | 160.75 | 162.09 | 18,000 |
| 20/01/26 | 163.32 | 165.485 | 162.77 | 162.77 | 17,200 |
| 16/01/26 | 163.32 | 165.27 | 161.59 | 164.73 | 13,700 |
|
|
||||
|
|
||||
|
|