| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.44▼ | 138.48▼ | 138.36▼ | 150.12▼ | 161.31▼ |
| MA10 | 138.64▼ | 138.74▼ | 139.98▼ | 155.80▼ | 164.59▼ |
| MA20 | 138.74▼ | 140.28▼ | 146.94▼ | 164.11▼ | 162.04▼ |
| MA50 | 139.16▼ | 150.08▼ | 153.42▼ | 165.53▼ | N/A |
| MA100 | 141.05▼ | 154.64▼ | 160.98▼ | N/A | N/A |
| MA200 | 149.73▼ | 162.16▼ | 166.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.427▲ | -0.526▼ | -3.095▼ | N/A |
| RSI | 40.543▼ | 35.547▼ | 30.545▼ | 26.385▼ | 39.773▼ |
| STOCH | 30.513 | 19.647▼ | 17.748▼ | 18.897▼ | 40.083 |
| WILL %R | -100.000▼ | -99.844▼ | -77.902▼ | -92.129▼ | -93.331▼ |
| CCI | -140.986▼ | -92.498 | -97.341 | -191.349▼ | -206.059▼ |
| ▼ RSI | $BGSI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $BGSI MA(20) Crossed Below MA(50) | Set Alert |
| MA | $BGSI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BGSI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BGSI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BGSI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BGSI Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 19, 2026 07:45 PM
Boyd Group Services Inc (NYSE:BGSI) operates in the automotive services space, delivering structural repairs, refinishing, and glass replacement through a broad network of facilities across North ...
|
|
Wednesday, March 18, 2026 04:08 AM
Boyd Group Services Inc. (NYSE:BGSI) reported fourth-quarter results that topped earnings forecasts but missed revenue expectations, with the company’s shares rising about 0.85% after the announcement ...
|
|
Monday, February 09, 2026 03:16 AM
Boyd Group Services Inc. BGSI shares soared 4.3% in the last trading session to close at $178.3. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 138.51 | 141.705 | 137.09 | 137.48 | 77,284 |
| 18/03/26 | 160.10 | 160.10 | 134.22 | 140.27 | 150,909 |
| 17/03/26 | 156.395 | 164.66 | 156.395 | 161.62 | 20,615 |
| 16/03/26 | 155.62 | 158.38 | 155.62 | 157.57 | 14,590 |
| 13/03/26 | 152.56 | 154.12 | 152.56 | 153.67 | 11,212 |
| 12/03/26 | 159.735 | 160.08 | 152.78 | 153.96 | 27,252 |
| 11/03/26 | 163.275 | 164.21 | 159.525 | 161.52 | 15,229 |
| 10/03/26 | 162.79 | 165.6625 | 161.80 | 162.05 | 24,317 |
| 09/03/26 | 162.00 | 164.555 | 157.21 | 164.30 | 37,844 |
| 06/03/26 | 167.20 | 168.755 | 164.97 | 165.55 | 12,907 |
|
|
||||
|
|
||||
|
|