Bango (BGO.L) Share Price

103.50 ▼ -1.50 (-1.43%)
Open: 103.50 Vol: 88.14K Day's range: 103.50 - 103.50 Mar 28, 16:30 GMT
Loading chart ...
BGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.10▲ 100.70▲
MA10 N/A     N/A     N/A     103.30▲ 103.50    
MA20 N/A     N/A     N/A     100.76▲ 140.53▼
MA50 N/A     N/A     N/A     104.14▼ 168.13▼
MA100 N/A     N/A     N/A     142.92▼ 180.83▼
MA200 N/A     N/A     N/A     162.04▼ 184.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.222▲ -3.068▼
RSI N/A     N/A     N/A     48.319▼ 34.842▼
STOCH N/A     N/A     N/A     39.101     12.603▼
WILL %R N/A     N/A     N/A     -43.333     -92.609▼
CCI N/A     N/A     N/A     31.469     -49.232    
Latest Filters Detected On BGO.L
RSI $BGO.L RSI(14) Crossed Below 50 Set Alert
MA $BGO.L Price Crossed Below MA(50) Set Alert
CDL $BGO.L Doji Candlestick Pattern Detected Set Alert
Bango News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
BGO.L historical stock data
date open high low close volume
28/03/24 103.50 103.50 103.50 103.50 88,136
27/03/24 105.00 105.00 105.00 105.00 127,776
26/03/24 103.50 103.50 103.50 103.50 150,164
25/03/24 99.00 99.00 99.00 99.00 465,961
22/03/24 99.50 99.50 99.50 99.50 156,977
21/03/24 101.50 101.50 101.50 101.50 104,096
20/03/24 104.00 104.00 103.50 103.50 80,706
19/03/24 108.00 108.00 106.00 106.00 68,543
18/03/24 108.00 110.00 108.00 108.00 183,260
15/03/24 103.50 103.50 103.50 103.50 79,008
Quote Details
52wk Low:95.00
52wk High:228.89
Vol:88.14K
Avg Vol(3m):5.8M
1Y Chng:-50.71%
1M Chng:-8.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 79.50M