Bango (BGO.L) Share Price

92.50 +0.00 (+0.00%)
Open: 92.50 Vol: 14.21K Day's range: 90.70 - 92.50 Jul 07, 16:30 BST
Loading chart ...
BGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.00▲ 92.70▼
MA10 N/A     N/A     N/A     92.00▲ 91.30▲
MA20 N/A     N/A     N/A     91.88▲ 86.18▲
MA50 N/A     N/A     N/A     90.42▲ 97.98▼
MA100 N/A     N/A     N/A     86.83▲ 122.64▼
MA200 N/A     N/A     N/A     94.57▼ 157.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.129▼ 1.810▲
RSI N/A     N/A     N/A     53.685▲ 50.284▲
STOCH N/A     N/A     N/A     46.576     56.850    
WILL %R N/A     N/A     N/A     -41.667     -27.059    
CCI N/A     N/A     N/A     -14.388     42.774    
Latest Filters Detected On BGO.L
CDL $BGO.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $BGO.L Doji Candlestick Pattern Detected Set Alert
Bango News
Thursday, March 27, 2025 08:17 AM
Landmark study of 5,000 American subscribers reveals the changing US subscription economy, and how savvy subscribers are busting — and bundling — their billsSAN JOSE, Calif., March 13, 2025 (GLOBE ...
Monday, March 03, 2025 04:01 PM
Bango PLC (LON:BGO – Get Free Report)’s share price crossed below its 50-day moving average during trading on Monday .The stock has a 50-day moving average of GBX 97.61 ($1.24) and traded as ...
Friday, February 07, 2025 08:23 AM
Get the latest Bango PLC (BGO.L) stock news and headlines to help you in your trading and investment decisions.
BGO.L historical stock data
date open high low close volume
07/07/25 92.50 92.50 90.70 92.50 14,205
04/07/25 92.50 92.70 90.70 92.50 38,406
03/07/25 92.50 93.88 90.67 92.50 26,362
02/07/25 92.50 93.288 90.00 92.50 31,532
01/07/25 92.50 93.50 90.00 90.00 27,083
30/06/25 92.50 94.80 91.11 92.50 28,662
27/06/25 91.50 93.95 90.00 92.50 48,229
26/06/25 91.50 92.15 89.80 92.00 53,730
25/06/25 91.50 92.18 89.70 91.50 22,416
24/06/25 92.45 92.45 89.70 91.50 68,510
Quote Details
52wk Low:61.50
52wk High:150.00
Vol:14.21K
Avg Vol(3m):1.7M
1Y Chng:-35.54%
1M Chng:+7.56%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 71.07M