| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 92.00▲ | 92.70▼ |
| MA10 | N/A | N/A | N/A | 92.00▲ | 91.30▲ |
| MA20 | N/A | N/A | N/A | 91.88▲ | 86.18▲ |
| MA50 | N/A | N/A | N/A | 90.42▲ | 97.98▼ |
| MA100 | N/A | N/A | N/A | 86.83▲ | 122.64▼ |
| MA200 | N/A | N/A | N/A | 94.57▼ | 157.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.129▼ | 1.810▲ |
| RSI | N/A | N/A | N/A | 53.685▲ | 50.284▲ |
| STOCH | N/A | N/A | N/A | 46.576 | 56.850 |
| WILL %R | N/A | N/A | N/A | -41.667 | -27.059 |
| CCI | N/A | N/A | N/A | -14.388 | 42.774 |
|
Thursday, March 27, 2025 08:17 AM
Landmark study of 5,000 American subscribers reveals the changing US subscription economy, and how savvy subscribers are busting — and bundling — their billsSAN JOSE, Calif., March 13, 2025 (GLOBE ...
|
|
Monday, March 03, 2025 04:01 PM
Bango PLC (LON:BGO – Get Free Report)’s share price crossed below its 50-day moving average during trading on Monday .The stock has a 50-day moving average of GBX 97.61 ($1.24) and traded as ...
|
|
Friday, February 07, 2025 08:23 AM
Get the latest Bango PLC (BGO.L) stock news and headlines to help you in your trading and investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 92.50 | 92.50 | 90.70 | 92.50 | 14,205 |
| 04/07/25 | 92.50 | 92.70 | 90.70 | 92.50 | 38,406 |
| 03/07/25 | 92.50 | 93.88 | 90.67 | 92.50 | 26,362 |
| 02/07/25 | 92.50 | 93.288 | 90.00 | 92.50 | 31,532 |
| 01/07/25 | 92.50 | 93.50 | 90.00 | 90.00 | 27,083 |
| 30/06/25 | 92.50 | 94.80 | 91.11 | 92.50 | 28,662 |
| 27/06/25 | 91.50 | 93.95 | 90.00 | 92.50 | 48,229 |
| 26/06/25 | 91.50 | 92.15 | 89.80 | 92.00 | 53,730 |
| 25/06/25 | 91.50 | 92.18 | 89.70 | 91.50 | 22,416 |
| 24/06/25 | 92.45 | 92.45 | 89.70 | 91.50 | 68,510 |
|
|
||||
|
|
||||
|
|