Bango (BGO.L) Share Price

146.50 ▼ -3.00 (-2.01%)
Open: 149.95 Vol: 201.12K Day's range: 145.00 - 150.00 May 28, 16:30 BST
Loading chart ...
BGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     153.70▼ 131.90▲
MA10 N/A     N/A     N/A     145.10▲ 124.30▲
MA20 N/A     N/A     N/A     132.13▲ 110.83▲
MA50 N/A     N/A     N/A     117.46▲ 118.87▲
MA100 N/A     N/A     N/A     110.49▲ 119.20▲
MA200 N/A     N/A     N/A     121.47▲ 139.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.852▲ 5.431▲
RSI N/A     N/A     N/A     63.094▲ 61.526▲
STOCH N/A     N/A     N/A     86.550▲ 80.654▲
WILL %R N/A     N/A     N/A     -30.000     -13.366▲
CCI N/A     N/A     N/A     44.060     148.871▲
Latest Filters Detected On BGO.L
MA $BGO.L Price Crossed Above MA(7) Set Alert
PSAR&MOM $BGO.L PSAR Switch Up + Momentum Set Alert
Bango News
Wednesday, May 20, 2020 09:43 PM
Bango PLC (LON:BGO) said it has successfully launched carrier billing routes in the Google Play store for new operators in Asia, Latin America and Africa. The mobile commerce group said customers in ...
Wednesday, May 20, 2020 12:27 AM
The company's direct carrier billing function in the Google Play store has been enabled for the Entel mobile network in Peru, Sun Mobile in Hong Kong and MTN in South Africa Bango PLC (LON:BGO ...
Wednesday, May 20, 2020 12:27 AM
The company's direct carrier billing function in the Google Play store has been enabled for the Entel mobile network in Peru, Sun Mobile in Hong Kong and MTN in South Africa Bango PLC (LON ...
BGO.L historical stock data
date open high low close volume
28/05/20 149.95 150.00 145.00 146.50 201,121
27/05/20 158.93 158.98 145.10 149.50 316,670
26/05/20 155.80 159.00 155.10 158.50 195,830
22/05/20 158.68 158.68 151.00 155.00 200,705
21/05/20 155.50 160.00 155.15 159.00 336,055
20/05/20 143.80 157.75 143.80 156.00 436,482
19/05/20 141.93 148.90 141.00 141.00 293,245
18/05/20 121.055 143.00 119.15 141.00 907,695
15/05/20 122.00 124.00 120.80 122.00 99,511
14/05/20 126.00 129.50 120.55 122.50 223,456
Quote Details
52wk Low:59.00
52wk High:160.00
Vol:201.12K
Avg Vol(3m):3.4M
1Y Chng:+53.40%
1M Chng:+27.39%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 109.06M