| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 91.22▼ | 92.30▼ |
| MA10 | N/A | N/A | N/A | 91.61▼ | 91.10▼ |
| MA20 | N/A | N/A | N/A | 91.93▼ | 86.08▲ |
| MA50 | N/A | N/A | N/A | 91.21▼ | 97.94▼ |
| MA100 | N/A | N/A | N/A | 86.50▲ | 122.62▼ |
| MA200 | N/A | N/A | N/A | 94.18▼ | 157.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.350▼ | 1.682▲ |
| RSI | N/A | N/A | N/A | 48.347▼ | 48.513▼ |
| STOCH | N/A | N/A | N/A | 39.270 | 54.848 |
| WILL %R | N/A | N/A | N/A | -65.152 | -31.765 |
| CCI | N/A | N/A | N/A | -130.620▼ | 25.201 |
| CDL | $BGO.L Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 03, 2025 04:01 PM
Bango PLC (LON:BGO – Get Free Report)’s share price crossed below its 50-day moving average during trading on Monday .The stock has a 50-day moving average of GBX 97.61 ($1.24) and traded as ...
|
|
Friday, February 07, 2025 08:23 AM
Get the latest Bango PLC (BGO.L) stock news and headlines to help you in your trading and investment decisions.
|
|
Monday, October 07, 2024 09:35 AM
Get the latest Bango PLC (BGO.L) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 91.00 | 92.40 | 88.20 | 90.50 | 50,020 |
| 10/07/25 | 92.40 | 92.40 | 89.00 | 90.00 | 37,728 |
| 09/07/25 | 92.50 | 92.50 | 90.05 | 92.50 | 11,383 |
| 08/07/25 | 92.00 | 92.00 | 90.00 | 90.60 | 8,239 |
| 07/07/25 | 92.50 | 92.50 | 90.70 | 92.50 | 14,205 |
| 04/07/25 | 92.50 | 92.70 | 90.70 | 92.50 | 38,406 |
| 03/07/25 | 92.50 | 93.88 | 90.67 | 92.50 | 26,362 |
| 02/07/25 | 92.50 | 93.288 | 90.00 | 92.50 | 31,532 |
| 01/07/25 | 92.50 | 93.50 | 90.00 | 90.00 | 27,083 |
| 30/06/25 | 92.50 | 94.80 | 91.11 | 92.50 | 28,662 |
|
|
||||
|
|
||||
|
|