BCE Inc (BCE-PB.T) Stock Price

18.36 ▼ -0.03 (-0.16%)
Open: 18.40 Vol: 7.41K Day's range: 18.35 - 18.40 Apr 25, 16:00 EDT
Loading chart ...
BCE-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.37▼ 18.48▼
MA10 N/A     N/A     N/A     18.42▼ 18.59▼
MA20 N/A     N/A     N/A     18.49▼ 18.62▼
MA50 N/A     N/A     N/A     18.64▼ 18.16▲
MA100 N/A     N/A     N/A     18.56▼ 18.32▲
MA200 N/A     N/A     N/A     18.19▲ 17.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.068▼
RSI N/A     N/A     N/A     40.013▼ 47.883▼
STOCH N/A     N/A     N/A     15.833▼ 11.870▼
WILL %R N/A     N/A     N/A     -96.000▼ -98.864▼
CCI N/A     N/A     N/A     -109.936▼ -132.931▼
Latest Filters Detected On BCE-PB.T
CDL $BCE-PB.T Doji Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PB.T historical stock data
date open high low close volume
25/04/24 18.40 18.40 18.35 18.36 7,408
24/04/24 18.45 18.45 18.38 18.39 3,986
23/04/24 18.35 18.35 18.35 18.35 1,200
22/04/24 18.40 18.44 18.40 18.40 680
19/04/24 18.40 18.47 18.35 18.35 6,860
18/04/24 18.51 18.51 18.51 18.51 407
17/04/24 18.50 18.50 18.40 18.40 2,200
16/04/24 18.55 18.57 18.44 18.44 1,971
15/04/24 18.60 18.60 18.41 18.49 10,727
12/04/24 18.55 18.55 18.55 18.55 100
Quote Details
52wk Low:16.77
52wk High:19.23
Vol:7.41K
Avg Vol(3m):135.6K
1Y Chng:+2.28%
1M Chng:-2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 67.09B