A W FOOD SERVICES OF CANADA INC (AW.T) Stock Price

35.33 ▲ +0.06 (+0.17%)
Open: 35.33 Vol: 16.72K Day's range: 35.11 - 35.91 Feb 18, 16:00 EST
Loading chart ...
AW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.47▲ 34.42▲
MA10 N/A     N/A     N/A     33.97▲ 34.82▲
MA20 N/A     N/A     N/A     34.03▲ N/A    
MA50 N/A     N/A     N/A     35.07▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.261▲ N/A    
RSI N/A     N/A     N/A     59.285▲ 40.459▼
STOCH N/A     N/A     N/A     50.036     N/A    
WILL %R N/A     N/A     N/A     -20.139▲ -49.628    
CCI N/A     N/A     N/A     136.549▲ -5.280    
Latest Filters Detected On AW.T
CDL $AW.T Doji Candlestick Pattern Detected Set Alert
A W FOOD SERVICES OF CANADA INC News
AW.T historical stock data
date open high low close volume
18/02/25 35.33 35.91 35.11 35.33 16,724
14/02/25 34.85 35.79 34.80 35.27 31,688
13/02/25 33.30 34.95 33.27 34.92 48,145
12/02/25 33.43 33.54 33.25 33.30 16,922
11/02/25 33.25 33.75 33.21 33.54 12,044
10/02/25 33.69 33.69 33.21 33.25 17,111
07/02/25 33.63 33.80 33.20 33.20 16,100
06/02/25 33.74 33.80 33.24 33.63 9,115
05/02/25 34.03 34.10 33.53 33.57 9,337
04/02/25 33.33 34.01 33.33 33.70 7,010
Quote Details
52wk Low:32.62
52wk High:38.00
Vol:16.72K
Avg Vol(3m):306.9K
1Y Chng:+0.00%
1M Chng:+0.89%
Add to Watch List
More Information
Index N/A
Market Cap. 846.40M