| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▼ | 20.49▼ | 20.51▼ | 21.10▼ | 20.26▼ |
| MA10 | 20.44▼ | 20.67▼ | 20.69▼ | 21.00▼ | 18.65▲ |
| MA20 | 20.55▼ | 20.81▼ | 21.03▼ | 20.41▼ | 21.03▼ |
| MA50 | 20.73▼ | 21.44▼ | 21.29▼ | 18.96▲ | 21.96▼ |
| MA100 | 21.03▼ | 21.24▼ | 20.85▼ | 21.42▼ | 21.26▼ |
| MA200 | 21.50▼ | 20.84▼ | 19.68▲ | 21.94▼ | 26.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.028▼ | -0.096▼ | -0.051▼ | 0.093▲ |
| RSI | 32.362▼ | 28.689▼ | 29.882▼ | 50.861▲ | 47.742▼ |
| STOCH | 25.641 | 14.338▼ | 21.568 | 51.905 | 61.766 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.882▼ | -35.378 |
| CCI | -126.964▼ | -198.914▼ | -148.641▼ | -57.819 | 32.169 |
| ▼ MACD | $AVNW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 19, 2026 07:21 AM
Aviat Networks Inc. (NASDAQ:AVNW) is a high-growth micro-cap stock to buy now. On May 26, Aviat Networks Inc. (NASDAQ:AVNW) hit a new milestone following the expansion of its all-indoor microwave ...
|
|
Thursday, June 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 20.67 | 20.67 | 20.24 | 20.24 | 7,573 |
| 07/07/26 | 21.11 | 21.99 | 20.34 | 20.54 | 104,686 |
| 06/07/26 | 21.21 | 22.03 | 21.04 | 21.07 | 104,484 |
| 02/07/26 | 22.46 | 22.99 | 21.00 | 21.17 | 103,129 |
| 01/07/26 | 21.99 | 22.63 | 21.99 | 22.46 | 129,777 |
| 30/06/26 | 21.59 | 22.33 | 21.5802 | 22.20 | 294,736 |
| 29/06/26 | 20.52 | 20.9201 | 19.83 | 20.73 | 128,866 |
| 26/06/26 | 20.20 | 21.25 | 19.90 | 20.47 | 327,435 |
| 25/06/26 | 20.86 | 21.2883 | 20.23 | 20.37 | 168,355 |
| 24/06/26 | 20.675 | 21.275 | 20.4601 | 20.72 | 83,454 |
|
|
||||
|
|
||||
|
|