| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▼ | 23.85▲ | 23.73▲ | 23.81▲ | 23.29▲ |
| MA10 | 24.00▲ | 23.73▲ | 23.74▲ | 23.44▲ | 22.75▲ |
| MA20 | 23.94▲ | 23.74▲ | 23.80▲ | 23.07▲ | 22.50▲ |
| MA50 | 23.75▲ | 23.87▲ | 23.91▲ | 22.77▲ | 20.30▲ |
| MA100 | 23.76▲ | 23.79▲ | 23.21▲ | 22.23▲ | 25.30▼ |
| MA200 | 23.87▲ | 23.21▲ | 22.74▲ | 20.64▲ | 28.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.055▲ | 0.011▲ | 0.126▲ | 0.107▲ |
| RSI | 57.689▲ | 56.486▲ | 53.838▲ | 56.533▲ | 58.697▲ |
| STOCH | 79.407 | 66.308 | 35.272 | 52.672 | 47.563 |
| WILL %R | -46.053 | -22.152▲ | -22.152▲ | -47.583 | -39.696 |
| CCI | 65.025 | 154.339▲ | 123.897▲ | 52.410 | 68.808 |
| MA | $AVNW Price Crossed Above MA(7) | Set Alert |
|
Monday, September 15, 2025 06:18 AM
Aviat Networks, Inc. (NASDAQ: AVNW), a trusted provider of wireless transport and access solutions for highly secure critical communications, today announced the release of a comprehensive solution ...
|
|
Friday, September 12, 2025 05:01 AM
Aviat Networks, Inc. (NASDAQ: AVNW) Q4 2025 Earnings Call Transcript September 11, 2025 ...
|
|
Friday, September 12, 2025 04:21 AM
Aviat Networks' (NASDAQ:AVNW) stock is up by a considerable 16% over the past three months. However, we wonder if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 23.69 | 24.21 | 23.42 | 24.035 | 94,815 |
| 17/09/25 | 23.49 | 24.15 | 23.26 | 23.48 | 118,544 |
| 16/09/25 | 24.18 | 24.545 | 23.50 | 23.51 | 101,591 |
| 15/09/25 | 24.01 | 24.54 | 23.88 | 24.13 | 128,624 |
| 12/09/25 | 25.76 | 26.25 | 23.86 | 23.91 | 158,436 |
| 11/09/25 | 23.90 | 25.90 | 23.55 | 25.57 | 435,639 |
| 10/09/25 | 22.57 | 23.30 | 22.505 | 22.685 | 128,165 |
| 09/09/25 | 22.62 | 22.69 | 22.16 | 22.39 | 72,872 |
| 08/09/25 | 22.41 | 22.5449 | 22.0677 | 22.37 | 57,196 |
| 05/09/25 | 22.70 | 23.20 | 22.255 | 22.35 | 101,109 |
|
|
||||
|
|
||||
|
|