Aviat Networks, Inc (AVNW) Stock Price

20.69 ▼ -0.71 (-3.32%)
Open: 21.76 Vol: 162.62K Day's range: 20.41 - 22.18 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.75▼ 20.83▼ 21.62▼ 20.94▼
MA10 20.66▲ 20.95▼ 21.13▼ 21.40▼ 20.88▼
MA20 20.75▼ 21.19▼ 21.45▼ 20.98▼ 20.23▲
MA50 21.02▼ 21.64▼ 21.61▼ 20.76▼ 21.84▼
MA100 21.20▼ 21.58▼ 21.33▼ 20.18▲ 21.01▼
MA200 21.59▼ 21.21▼ 21.00▼ 21.62▼ 26.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.046▼ -0.102▼ -0.004▼ 0.258▲
RSI 43.727▼ 31.722▼ 32.737▼ 46.667▼ 48.894▼
STOCH 31.128     5.941▼ 13.960▼ 59.680     60.342    
WILL %R -32.353     -82.963▼ -82.963▼ -82.796▼ -30.423    
CCI 9.904     -108.416▼ -151.906▼ -45.660     61.021    
Latest Filters Detected On AVNW
RSI $AVNW RSI(14) Crossed Below 50 Set Alert
▼ MACD $AVNW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVNW Price Crossed Below MA(50) Set Alert
MA $AVNW Price Crossed Below MA(26) Set Alert
MA $AVNW Price Crossed Below MA(13) Set Alert
Aviat Networks, Inc News
AVIAT STOCK ALERT: Kaskela Law LLC Announces Shareholder Investigation of Aviat Networks Inc. (NASDAQ: AVNW) and Encourages Current AVNW Stockholders to Contact the Firm
Tuesday, August 18, 2026 05:00 PM
Kaskela Law announces that it is investigating Aviat Networks, Inc. (Nasdaq: AVNW) ("Aviat") on behalf of the company's current shareholders. The investigation seeks to determine whether Aviat and/or ...
Aviat Networks Inc. (AVNW): A High Growth Micro-Cap Stock to Buy Poised for $250M Opportunity
Friday, June 19, 2026 07:21 AM
Aviat Networks Inc. (NASDAQ:AVNW) is a high-growth micro-cap stock to buy now. On May 26, Aviat Networks Inc. (NASDAQ:AVNW) hit a new milestone following the expansion of its all-indoor microwave ...
Roth MKM Reaffirms Their Buy Rating on Aviat Networks (AVNW)
Thursday, May 21, 2026 04:12 PM
Detailed price information for Aviat Networks Inc (AVNW-Q) from The Globe and Mail including charting and trades.
AVNW historical stock data
date open high low close volume
19/08/26 21.76 22.18 20.41 20.69 162,617
18/08/26 21.67 22.045 20.83 21.40 125,692
17/08/26 22.20 22.615 21.93 22.04 137,230
14/08/26 21.865 22.598 21.85 22.15 97,911
13/08/26 21.83 22.0699 21.675 21.82 88,598
12/08/26 21.375 22.18 21.34 21.83 99,119
11/08/26 21.08 21.54 20.74 21.00 105,400
10/08/26 21.04 21.36 20.87 20.90 72,860
07/08/26 21.26 21.705 20.855 21.12 95,397
06/08/26 21.09 21.69 20.80 21.05 91,728
Quote Details
52wk Low:13.92
52wk High:27.02
Vol:162.62K
Avg Vol(3m):2.6M
1Y Chng:-7.43%
1M Chng:-3.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 276.90M