| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 20.01▲ | 19.98▲ | 20.07▲ | 20.30▼ |
| MA10 | 19.92▲ | 19.97▲ | 19.94▲ | 19.75▲ | 20.63▼ |
| MA20 | 19.97▲ | 19.93▲ | 19.92▲ | 20.12▲ | 19.71▲ |
| MA50 | 19.98▲ | 20.06▲ | 19.92▲ | 20.64▼ | 21.60▼ |
| MA100 | 19.90▲ | 19.90▲ | 19.93▲ | 19.83▲ | 20.94▼ |
| MA200 | 20.02▲ | 20.04▲ | 20.62▼ | 21.38▼ | 25.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.020▲ | 0.012▲ | 0.035▲ | 0.081▲ |
| RSI | 63.574▲ | 57.551▲ | 55.758▲ | 49.557▼ | 47.399▼ |
| STOCH | 74.812 | 55.437 | 57.954 | 52.451 | 39.191 |
| WILL %R | -13.043▲ | -25.926 | -20.290▲ | -70.221 | -70.221 |
| CCI | 179.154▲ | 90.313 | 132.702▲ | 14.690 | -89.237 |
|
Tuesday, September 01, 2026 12:50 AM
Aviat Networks (NASDAQ:AVNW) closed out its fiscal 2026 on August 27, with a quarter that captures the company in two different lights at once. Revenue hit $120.9 million in the fourth quarter, up 4.8 ...
|
|
Wednesday, August 26, 2026 05:51 AM
Aviat Networks (NASDAQ:AVNW) is in focus as enters today’s news cycle as its expected operating update placed event-driven trading [NASDAQ Composite].
|
|
Friday, June 19, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 19.85 | 20.32 | 19.70 | 20.18 | 141,800 |
| 15/09/26 | 19.76 | 20.02 | 19.60 | 19.85 | 142,695 |
| 14/09/26 | 20.37 | 20.50 | 19.64 | 19.78 | 135,946 |
| 11/09/26 | 19.88 | 20.85 | 19.88 | 20.73 | 241,370 |
| 10/09/26 | 19.60 | 20.47 | 19.55 | 19.82 | 337,949 |
| 09/09/26 | 19.67 | 20.00 | 19.00 | 19.05 | 127,958 |
| 08/09/26 | 19.69 | 20.34 | 19.40 | 19.70 | 187,519 |
| 04/09/26 | 19.33 | 19.90 | 19.31 | 19.78 | 134,810 |
| 03/09/26 | 19.32 | 19.481 | 18.96 | 19.32 | 196,346 |
| 02/09/26 | 18.56 | 19.50 | 18.56 | 19.25 | 250,210 |
|
|
||||
|
|
||||
|
|