| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.07▼ | 22.09▼ | 21.98▲ | 21.62▲ | 22.62▼ |
| MA10 | 22.04▲ | 21.98▲ | 21.89▲ | 21.52▲ | 22.78▼ |
| MA20 | 22.07▼ | 21.87▲ | 21.82▲ | 22.53▼ | 22.75▼ |
| MA50 | 21.95▲ | 21.67▲ | 21.60▲ | 22.92▼ | 21.22▲ |
| MA100 | 21.86▲ | 21.62▲ | 22.05▼ | 22.85▼ | 24.51▼ |
| MA200 | 21.57▲ | 22.34▼ | 23.12▼ | 21.67▲ | 27.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.019▲ | 0.032▲ | -0.048▼ | -0.234▼ |
| RSI | 51.741▲ | 57.180▲ | 57.106▲ | 47.516▼ | 48.937▼ |
| STOCH | 49.163 | 80.484▲ | 74.283 | 35.510 | 41.236 |
| WILL %R | -63.636 | -25.926 | -21.875▲ | -51.534 | -72.378 |
| CCI | -9.337 | 93.532 | 121.298▲ | -4.031 | -86.457 |
| MA | $AVNW Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 27, 2025 03:29 AM
Aviat posts strong Q1 results with robust demand, FWA expansion plans and BEAD program opportunities supporting growth. See why AVNW stock is a buy.
|
|
Tuesday, November 25, 2025 03:22 AM
Key Insights Institutions' substantial holdings in Aviat Networks implies that they have significant influence over ...
|
|
Wednesday, November 19, 2025 08:59 PM
Detailed price information for Aviat Networks Inc (AVNW-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 21.84 | 22.25 | 21.60 | 22.11 | 57,574 |
| 26/11/25 | 21.40 | 22.3526 | 21.40 | 21.71 | 187,770 |
| 25/11/25 | 21.52 | 22.511 | 21.31 | 21.59 | 75,048 |
| 24/11/25 | 21.25 | 21.895 | 21.25 | 21.57 | 66,817 |
| 21/11/25 | 21.20 | 21.40 | 20.53 | 21.10 | 139,897 |
| 20/11/25 | 22.13 | 22.65 | 20.67 | 20.72 | 166,300 |
| 19/11/25 | 21.15 | 22.87 | 21.15 | 21.91 | 258,033 |
| 18/11/25 | 21.42 | 21.83 | 20.76 | 20.87 | 124,060 |
| 17/11/25 | 22.10 | 22.49 | 21.37 | 21.55 | 84,783 |
| 14/11/25 | 21.83 | 22.44 | 21.48 | 22.11 | 114,035 |
|
|
||||
|
|
||||
|
|