| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▲ | 20.98▲ | 20.94▲ | 20.95▲ | 21.83▼ |
| MA10 | 21.00▲ | 20.93▲ | 20.86▲ | 21.28▼ | 22.63▼ |
| MA20 | 20.95▲ | 20.85▲ | 20.92▲ | 21.70▼ | 22.62▼ |
| MA50 | 20.84▲ | 20.99▲ | 21.30▼ | 22.69▼ | 21.30▼ |
| MA100 | 20.94▲ | 21.37▼ | 21.44▼ | 22.71▼ | 24.41▼ |
| MA200 | 21.22▼ | 21.65▼ | 22.67▼ | 21.64▼ | 27.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.040▲ | 0.046▲ | -0.052▼ | -0.304▼ |
| RSI | 60.965▲ | 55.061▲ | 50.872▲ | 42.908▼ | 45.306▼ |
| STOCH | 49.203 | 88.232▲ | 83.916▲ | 27.563 | 29.773 |
| WILL %R | -9.091▲ | -1.724▲ | -1.724▲ | -78.723▼ | -91.274▼ |
| CCI | 112.876▲ | 94.390 | 139.314▲ | -102.644▼ | -122.350▼ |
|
Wednesday, December 03, 2025 01:25 PM
Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport and access solutions, today announced the appointment of Andrew C. Schmidt as Senior Vice President and Chief Financial ...
|
|
Wednesday, December 03, 2025 01:20 PM
Aviat Networks (AVNW) announced the appointment of Andrew C. Schmidt as Senior Vice President and CFO, effective immediately. Schmidt will also serve as the Company’s Principal Accounting Officer.
|
|
Tuesday, November 25, 2025 03:22 AM
Key Insights Institutions' substantial holdings in Aviat Networks implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 20.60 | 21.10 | 20.575 | 21.02 | 65,739 |
| 04/12/25 | 20.91 | 21.10 | 20.52 | 20.60 | 92,844 |
| 03/12/25 | 20.76 | 22.0093 | 20.71 | 21.09 | 208,715 |
| 02/12/25 | 21.44 | 22.05 | 20.71 | 20.77 | 120,603 |
| 01/12/25 | 21.77 | 21.96 | 21.1809 | 21.28 | 93,526 |
| 28/11/25 | 21.84 | 22.25 | 21.60 | 22.11 | 57,574 |
| 26/11/25 | 21.40 | 22.3526 | 21.40 | 21.71 | 187,770 |
| 25/11/25 | 21.52 | 22.511 | 21.31 | 21.59 | 75,048 |
| 24/11/25 | 21.25 | 21.895 | 21.25 | 21.57 | 66,817 |
| 21/11/25 | 21.20 | 21.40 | 20.53 | 21.10 | 139,897 |
|
|
||||
|
|
||||
|
|