| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▲ | 16.76▼ | 16.52▲ | 17.25▼ | 18.51▼ |
| MA10 | 16.67▼ | 16.52▲ | 16.54▲ | 18.69▼ | 19.53▼ |
| MA20 | 16.76▼ | 16.64▼ | 17.61▼ | 19.13▼ | 20.18▼ |
| MA50 | 16.52▲ | 17.57▼ | 18.48▼ | 19.71▼ | 21.03▼ |
| MA100 | 16.62▲ | 18.62▼ | 19.21▼ | 20.30▼ | 21.13▼ |
| MA200 | 17.59▼ | 19.22▼ | 19.68▼ | 21.04▼ | 25.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.074▲ | -0.049▼ | -0.356▼ | -0.297▼ |
| RSI | 47.924▼ | 43.382▼ | 39.546▼ | 38.374▼ | 36.058▼ |
| STOCH | 17.500▼ | 80.316▲ | 33.463 | 25.926 | 25.850 |
| WILL %R | -76.147▼ | -30.072 | -74.301 | -81.602▼ | -88.422▼ |
| CCI | -51.225 | 10.674 | -41.401 | -150.913▼ | -224.390▼ |
| CDL | $AVNW Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 07:15 AM
Aviat Networks (NASDAQ:AVNW) reported lower revenue and narrower gross margins for its fiscal first quarter, as electronic component shortages and flooding at a contract manufacturer in Thailand ...
|
|
Friday, November 06, 2026 11:19 PM
Aviat Networks Inc., a provider of networking solutions, got off to a good start in 2026 with the stock rallying higher. Read more on AVNW here.
|
|
Monday, August 31, 2026 05:00 PM
Aviat Networks, Inc. (NASDAQ:AVNW) Q3 2026 Earnings Call Transcript May 4, 2026Aviat Networks, Inc. misses on earnings expectations. Reported EPS is $0.06 EPS, expectations were $0.42. Aviat Networks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 16.00 | 17.045 | 15.665 | 16.63 | 233,766 |
| 10/11/26 | 18.50 | 18.60 | 15.72 | 15.86 | 454,900 |
| 09/11/26 | 18.01 | 19.415 | 17.81 | 19.13 | 151,623 |
| 06/11/26 | 17.31 | 17.84 | 17.09 | 17.66 | 245,600 |
| 05/11/26 | 19.78 | 19.78 | 16.81 | 16.97 | 216,155 |
| 04/11/26 | 20.31 | 20.47 | 19.78 | 19.90 | 114,584 |
| 03/11/26 | 19.97 | 20.60 | 19.63 | 20.12 | 113,708 |
| 02/11/26 | 20.45 | 20.91 | 19.71 | 19.79 | 114,474 |
| 30/10/26 | 20.27 | 20.47 | 19.23 | 20.17 | 259,613 |
| 29/10/26 | 20.54 | 20.80 | 19.95 | 20.71 | 147,741 |
|
|
||||
|
|
||||
|
|