Aviat Networks, Inc (AVNW) Stock Price

20.225 ▲ +0.615 (+3.14%)
Open: 19.79 Vol: 0 Day's range: 19.79 - 20.355 Sep 30, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▲ 20.26▲ 20.20▲ 19.95▲ 20.27▲
MA10 20.24▲ 20.17▲ 19.93▲ 20.10▲ 20.59▼
MA20 20.27▲ 19.92▲ 19.84▲ 19.92▲ 20.15▲
MA50 20.15▲ 19.90▲ 19.95▲ 20.46▼ 21.52▼
MA100 19.92▲ 19.99▲ 20.07▲ 19.78▲ 20.94▼
MA200 19.90▲ 20.02▲ 20.14▲ 21.32▼ 25.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.049▲ 0.080▲ 0.028▲ 0.056▲
RSI 62.420▲ 67.169▲ 63.103▲ 51.569▲ 47.941▼
STOCH 55.619     88.113▲ 79.199     32.257     29.409    
WILL %R -8.000▲ -8.108▲ -7.643▲ -44.048     -68.107    
CCI 150.061▲ 83.691     121.493▲ 19.569     -76.787    
Latest Filters Detected On AVNW
▲ PSAR&MOM $AVNW PSAR Switch Up + Momentum Set Alert
RSI $AVNW RSI(14) Crossed Above 50 Set Alert
▲ MACD $AVNW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVNW Price Crossed Above MA(26) Set Alert
MA $AVNW Price Crossed Above MA(13) Set Alert
MA $AVNW Price Crossed Above MA(7) Set Alert
Aviat Networks, Inc News
AVNW.O - | Stock Price & Latest News | Reuters
Tuesday, September 29, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +1.84%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3786-0.12%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
Aviat Networks (AVNW) Bets Big On Private Networks As Margins Slip
Tuesday, September 01, 2026 12:50 AM
Aviat Networks (NASDAQ:AVNW) closed out its fiscal 2026 on August 27, with a quarter that captures the company in two different lights at once. Revenue hit $120.9 million in the fourth quarter, up 4.8 ...
Aviat Networks Inc. (AVNW)
Monday, August 31, 2026 05:00 PM
Aviat Networks, Inc. (NASDAQ:AVNW) Q3 2026 Earnings Call Transcript May 4, 2026Aviat Networks, Inc. misses on earnings expectations. Reported EPS is $0.06 EPS, expectations were $0.42. Aviat Networks, ...
AVNW historical stock data
date open high low close volume
30/09/26 19.79 20.355 19.79 20.295 73,753
29/09/26 19.88 20.05 19.59 19.61 124,265
28/09/26 20.02 20.02 19.60 19.81 91,604
25/09/26 19.98 20.33 19.90 20.09 93,972
24/09/26 19.77 20.045 19.60 19.95 138,966
23/09/26 20.02 20.19 19.64 19.86 92,614
22/09/26 20.30 20.54 20.00 20.04 106,745
21/09/26 20.50 20.585 20.15 20.30 113,614
18/09/26 20.58 20.58 19.95 20.46 174,131
17/09/26 20.53 20.65 20.0425 20.58 134,824
Quote Details
52wk Low:13.92
52wk High:27.02
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-14.74%
1M Chng:-1.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 253.60M