Aviat Networks, Inc (AVNW) Stock Price

20.87 ▲ +0.01 (+0.05%)
Open: 20.78 Vol: 198.6K Day's range: 20.375 - 21.48 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▼ 20.76▲ 20.77▲ 20.91▼ 21.27▼
MA10 20.81▲ 20.72▲ 20.79▲ 21.17▼ 22.46▼
MA20 20.79▲ 20.85▼ 20.88▼ 21.23▼ 22.52▼
MA50 20.76▲ 20.93▼ 21.20▼ 22.41▼ 21.42▼
MA100 20.93▼ 21.19▼ 21.13▼ 22.49▼ 24.20▼
MA200 20.95▼ 21.24▼ 21.59▼ 21.64▼ 27.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ -0.002▼ 0.030▲ -0.342▼
RSI 52.068▲ 48.305▼ 46.190▼ 43.078▼ 44.898▼
STOCH 67.069     64.683     44.787     27.001     14.928▼
WILL %R -50.980     -25.210     -57.005     -71.955     -91.574▼
CCI 25.441     74.765     -22.085     -76.764     -106.345▼
Latest Filters Detected On AVNW
CDL $AVNW Harami Candlestick Pattern Detected Set Alert
Aviat Networks, Inc News
AVNW historical stock data
date open high low close volume
19/12/25 20.78 21.48 20.375 20.87 198,604
18/12/25 21.04 21.52 20.67 20.86 157,198
17/12/25 21.30 21.435 20.71 20.74 66,616
16/12/25 20.97 21.40 20.775 21.06 138,717
15/12/25 21.46 21.7928 20.895 21.02 78,310
12/12/25 21.97 22.06 21.16 21.27 119,113
11/12/25 21.78 22.14 21.50 21.98 72,231
10/12/25 21.07 21.8957 21.07 21.73 88,205
09/12/25 21.03 21.21 20.8104 21.14 110,684
08/12/25 21.12 21.38 20.9307 21.03 106,791
Quote Details
52wk Low:15.80
52wk High:26.83
Vol:198.6K
Avg Vol(3m):2M
1Y Chng:+8.58%
1M Chng:-8.51%
Add to Watch List