| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▲ | 20.71▲ | 20.70▲ | 20.36▲ | 19.23▲ |
| MA10 | 20.67▲ | 20.59▲ | 20.48▲ | 20.03▲ | 19.20▲ |
| MA20 | 20.64▲ | 20.37▲ | 20.24▲ | 19.11▲ | 21.46▼ |
| MA50 | 20.54▲ | 20.22▲ | 20.26▲ | 19.26▲ | 22.07▼ |
| MA100 | 20.32▲ | 20.15▲ | 19.40▲ | 21.76▼ | 21.41▼ |
| MA200 | 20.20▲ | 19.28▲ | 18.09▲ | 22.06▼ | 26.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.057▲ | 0.078▲ | 0.276▲ | -0.095▼ |
| RSI | 70.673▲ | 71.600▲ | 69.514▲ | 61.111▲ | 49.910▼ |
| STOCH | 76.824 | 87.838▲ | 94.455▲ | 58.518 | 50.234 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.290 | -43.366 |
| CCI | 409.198▲ | 170.098▲ | 148.238▲ | 91.984 | 14.688 |
|
Monday, June 22, 2026 06:48 AM
Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced that Nextlink Internet ("Nextlink"), a rural-focused internet service provider serving ...
|
|
Friday, June 19, 2026 11:51 AM
Aviat Networks Inc. (NASDAQ:AVNW) is a high-growth micro-cap stock to buy now. On May 26, Aviat Networks Inc. (NASDAQ:AVNW) hit a new milestone following the expansion of its all-indoor microwave ...
|
|
Sunday, June 14, 2026 12:38 PM
Aviat Networks, Inc. (NASDAQ:AVNW) is one of the best AI networking stocks to buy according to analysts. The company gave investors a recent networking infrastructure catalyst on May 26, when it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 20.92 | 20.92 | 20.92 | 20.92 | 1,906 |
| 23/06/26 | 19.84 | 20.81 | 19.70 | 20.66 | 156,268 |
| 22/06/26 | 20.14 | 20.48 | 19.78 | 20.20 | 104,697 |
| 18/06/26 | 20.41 | 20.6899 | 19.59 | 20.04 | 240,689 |
| 17/06/26 | 20.58 | 21.36 | 19.88 | 19.96 | 109,635 |
| 16/06/26 | 21.05 | 21.99 | 20.51 | 20.56 | 210,808 |
| 15/06/26 | 21.00 | 21.99 | 20.18 | 21.13 | 232,587 |
| 12/06/26 | 19.12 | 19.68 | 18.50 | 19.37 | 134,756 |
| 11/06/26 | 18.45 | 19.33 | 18.3601 | 19.12 | 131,052 |
| 10/06/26 | 18.60 | 19.1299 | 18.32 | 18.35 | 96,171 |
|
|
||||
|
|
||||
|
|