Aviat Networks, Inc (AVNW) Stock Price

25.92 ▼ -0.17 (-0.65%)
Open: 26.07 Vol: 102.38K Day's range: 25.43 - 26.7499 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▲ 25.86▲ 25.84▲ 26.06▼ 23.53▲
MA10 25.93▼ 25.78▲ 25.94▼ 24.46▲ 22.42▲
MA20 25.85▲ 26.04▼ 26.16▼ 23.04▲ 22.53▲
MA50 25.87▲ 26.22▼ 25.34▲ 22.02▲ 21.76▲
MA100 26.11▼ 25.11▲ 23.49▲ 22.47▲ 23.36▲
MA200 26.24▼ 23.34▲ 22.60▲ 22.35▲ 27.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ -0.123▼ 0.447▲ 0.383▲
RSI 52.724▲ 47.407▼ 51.065▲ 72.796▲ 62.311▲
STOCH 45.343     55.827     21.241     82.668▲ 63.222    
WILL %R -47.059     -65.482     -72.800     -18.061▲ -16.553▲
CCI 44.126     5.615     -50.505     82.243     261.656▲
Latest Filters Detected On AVNW
CDL $AVNW Doji Candlestick Pattern Detected Set Alert
Aviat Networks, Inc News
Wednesday, February 04, 2026 05:07 AM
Aviat Networks, Inc. (NASDAQ:AVNW) Q2 2026 Earnings Call Transcript February 3, 2026 Aviat Networks, Inc. beats earnings expectations. Reported EPS is $0.54, expectations were $0.48. Operator: Good ...
Tuesday, February 03, 2026 05:35 PM
Non-GAAP gross margin improvements over the first six months were driven by higher equipment sales in lower-cost regions, as explained by CFO Schmidt.
Tuesday, February 03, 2026 05:30 PM
Q2 2026 earnings call recap: bookings surge, guidance held, 5G router & MDU orders, BEAD timing, margins and cash flow—read now.
AVNW historical stock data
date open high low close volume
11/02/26 26.07 26.7499 25.43 25.92 102,379
10/02/26 26.08 26.93 25.715 26.09 131,248
09/02/26 26.40 26.75 25.87 26.17 200,153
06/02/26 25.67 26.59 25.67 26.36 192,568
05/02/26 25.15 26.00 24.16 25.78 234,907
04/02/26 23.49 27.0199 23.395 25.57 501,555
03/02/26 22.79 23.48 21.795 22.43 203,565
02/02/26 21.74 23.12 21.455 22.64 162,294
30/01/26 21.46 22.16 21.46 21.81 153,003
29/01/26 21.65 21.82 20.93 21.79 105,530
Quote Details
52wk Low:15.80
52wk High:27.02
Vol:102.38K
Avg Vol(3m):2M
1Y Chng:+23.84%
1M Chng:+21.52%
Add to Watch List