Aviat Networks, Inc (AVNW) Stock Price

20.63 ▼ -0.14 (-0.67%)
Open: 20.74 Vol: 93.33K Day's range: 20.47 - 21.30 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.59▲ 20.58▲ 20.61▲ 20.70▼ 20.94▼
MA10 20.58▲ 20.63▼ 20.71▼ 20.99▼ 19.75▲
MA20 20.59▲ 20.75▼ 20.75▼ 21.01▼ 20.67▼
MA50 20.68▼ 20.79▼ 20.84▼ 19.21▲ 21.96▼
MA100 20.79▼ 20.90▼ 21.05▼ 21.05▼ 21.14▼
MA200 20.76▼ 21.16▼ 20.73▼ 21.85▼ 26.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.021▼ -0.027▼ -0.153▼ 0.219▲
RSI 50.434▲ 44.629▼ 44.524▼ 50.760▲ 48.768▼
STOCH 68.394     14.678▼ 13.561▼ 33.186     69.989    
WILL %R -16.667▲ -77.273▼ -86.395▼ -75.804▼ -31.215    
CCI 169.697▲ -57.784     -80.833     -79.520     40.360    
Latest Filters Detected On AVNW
BBANDS $AVNW Bollinger Bands Contracting Set Alert
CDL $AVNW Harami Candlestick Pattern Detected Set Alert
CDL $AVNW Doji Candlestick Pattern Detected Set Alert
Aviat Networks, Inc News
Aviat Networks Inc. (AVNW): A High Growth Micro-Cap Stock to Buy Poised for $250M Opportunity
Friday, June 19, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Aviat Networks Inc. (AVNW): A High Growth Micro-Cap Stock to Buy Poised for $250M Opportunity
Friday, June 19, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Aviat Networks Inc. (AVNW): A High Growth Micro-Cap Stock to Buy Poised for $250M Opportunity
Friday, June 19, 2026 11:21 AM
Aviat Networks Inc. (NASDAQ:AVNW) is a high-growth micro-cap stock to buy now. On May 26, Aviat Networks Inc. (NASDAQ:AVNW) hit a new milestone following the expansion of its all-indoor microwave ...
AVNW historical stock data
date open high low close volume
22/07/26 20.74 21.30 20.47 20.63 93,327
21/07/26 20.88 21.49 20.70 20.77 97,009
20/07/26 21.12 21.54 20.44 20.61 104,335
17/07/26 20.50 21.76 20.37 20.785 67,569
16/07/26 20.73 21.21 20.30 20.73 127,676
15/07/26 21.12 21.99 20.33 20.95 108,542
14/07/26 21.25 21.99 21.06 21.19 69,860
13/07/26 21.50 21.80 21.00 21.08 77,036
10/07/26 21.28 21.74 21.28 21.65 65,828
09/07/26 20.88 21.63 20.66 21.50 141,154
Quote Details
52wk Low:13.92
52wk High:27.02
Vol:93.33K
Avg Vol(3m):3.5M
1Y Chng:-1.20%
1M Chng:+9.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 268.75M