Aviat Networks, Inc (AVNW) Stock Price

18.37 ▼ -0.42 (-2.24%)
Open: 18.845 Vol: 1.76K Day's range: 18.30 - 18.92 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.48▼ 18.46▼ 18.69▼ 17.55▲
MA10 18.38▼ 18.51▼ 18.56▼ 18.23▲ 19.48▼
MA20 18.45▼ 18.54▼ 18.67▼ 17.39▲ 21.77▼
MA50 18.53▼ 18.58▼ 18.42▼ 19.43▼ 22.21▼
MA100 18.53▼ 18.38▼ 17.93▲ 21.88▼ 21.58▼
MA200 18.58▼ 17.73▲ 17.53▲ 22.17▼ 26.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.023▼ -0.054▼ 0.343▲ -0.551▼
RSI 43.679▼ 43.552▼ 46.497▼ 50.173▲ 41.486▼
STOCH 26.838     24.960     31.518     62.295     31.364    
WILL %R -69.565     -88.710▼ -77.273▼ -30.549     -64.697    
CCI -47.885     -131.917▼ -97.375     69.160     -49.670    
Latest Filters Detected On AVNW
MA $AVNW Price Crossed Below MA(7) Set Alert
Aviat Networks, Inc News
AVNW historical stock data
date open high low close volume
10/06/26 18.845 18.95 18.30 18.37 79,527
09/06/26 18.92 19.17 18.18 18.79 101,552
08/06/26 18.33 19.41 18.33 18.89 117,704
05/06/26 19.02 19.25 17.92 18.04 175,979
04/06/26 18.00 19.65 18.00 19.35 254,906
03/06/26 18.18 18.335 17.17 17.42 249,285
02/06/26 17.79 18.47 17.765 18.12 119,824
01/06/26 17.77 18.14 17.64 17.79 127,659
29/05/26 17.79 17.98 17.48 17.77 159,265
28/05/26 17.75 17.99 17.54 17.79 107,028
Quote Details
52wk Low:13.92
52wk High:27.02
Vol:1.76K
Avg Vol(3m):3.8M
1Y Chng:-23.27%
1M Chng:-14.52%
Add to Watch List