Aviat Networks, Inc (AVNW) Stock Price

23.36 ▲ +0.73 (+3.23%)
Open: 22.57 Vol: 125.5K Day's range: 22.40 - 23.57 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▼ 23.33▲ 23.29▲ 22.71▲ 22.26▲
MA10 23.32▲ 23.29▲ 22.98▲ 22.63▲ 23.57▼
MA20 23.32▲ 22.95▲ 22.80▲ 22.00▲ 22.95▲
MA50 23.27▲ 22.74▲ 22.71▲ 23.88▼ 22.74▲
MA100 22.93▲ 22.71▲ 22.20▲ 22.95▲ 22.36▲
MA200 22.75▲ 22.08▲ 22.97▲ 22.90▲ 27.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.036▲ 0.078▲ 0.231▲ -0.166▼
RSI 51.252▲ 62.441▲ 64.289▲ 54.873▲ 51.529▲
STOCH 70.478     72.283     84.429▲ 60.693     45.394    
WILL %R -45.263     -20.513▲ -17.778▲ -9.374▲ -42.907    
CCI 111.522▲ 53.508     95.931     102.859▲ -26.499    
Latest Filters Detected On AVNW
RSI $AVNW RSI(14) Crossed Above 50 Set Alert
MA $AVNW Price Crossed Above MA(200) Set Alert
MA $AVNW Price Crossed Above MA(26) Set Alert
CDL $AVNW Engulfing Candlestick Pattern Detected Set Alert
Aviat Networks, Inc News
AVNW historical stock data
date open high low close volume
24/04/26 22.57 23.57 22.40 23.36 125,503
23/04/26 22.68 22.95 22.22 22.63 171,964
22/04/26 22.57 22.977 22.35 22.59 200,703
21/04/26 22.71 23.11 22.255 22.46 199,758
20/04/26 22.62 22.94 22.085 22.50 208,078
17/04/26 23.23 23.70 22.66 22.80 194,997
16/04/26 22.61 22.99 22.33 22.68 297,303
15/04/26 22.36 22.71 22.00 22.65 187,857
14/04/26 22.45 22.64 22.00 22.39 198,354
13/04/26 21.88 22.7458 21.88 22.27 185,878
Quote Details
52wk Low:17.32
52wk High:27.02
Vol:125.5K
Avg Vol(3m):3.1M
1Y Chng:+14.23%
1M Chng:-5.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 291.46M