| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.51▲ | 20.44▲ | 20.31▲ | 19.71▲ | 20.02▲ |
| MA10 | 20.45▲ | 20.23▲ | 20.36▲ | 19.56▲ | 20.11▲ |
| MA20 | 20.44▲ | 20.39▲ | 20.20▲ | 20.01▲ | 20.50▲ |
| MA50 | 20.26▲ | 19.91▲ | 19.70▲ | 20.07▲ | 21.22▼ |
| MA100 | 20.45▲ | 19.67▲ | 19.83▲ | 20.40▲ | 21.14▼ |
| MA200 | 19.89▲ | 19.92▲ | 20.05▲ | 21.18▼ | 25.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.006▼ | 0.072▲ | -0.005▼ |
| RSI | 66.932▲ | 62.710▲ | 62.946▲ | 55.370▲ | 50.077▲ |
| STOCH | 67.708 | 72.344 | 44.251 | 47.791 | 33.192 |
| WILL %R | -11.765▲ | -8.571▲ | -27.919 | -19.637▲ | -63.787 |
| CCI | 112.377▲ | 86.310 | 36.315 | 80.593 | -31.271 |
|
Wednesday, October 28, 2026 05:10 AM
Roth Capital Partners analyst Scott Searle maintained his “Buy” rating and US$38.00 target on Aviat Networks (Aviat Networks Stock Quote, Chart, News, Analysts, Financials ...
|
|
Monday, August 31, 2026 05:00 PM
Aviat Networks, Inc. (NASDAQ:AVNW) Q3 2026 Earnings Call Transcript May 4, 2026Aviat Networks, Inc. misses on earnings expectations. Reported EPS is $0.06 EPS, expectations were $0.42. Aviat Networks, ...
|
|
Friday, June 19, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 20.47 | 20.77 | 19.88 | 20.53 | 166,584 |
| 27/10/26 | 19.96 | 20.81 | 19.96 | 20.46 | 164,551 |
| 26/10/26 | 19.25 | 19.96 | 19.25 | 19.67 | 76,587 |
| 23/10/26 | 18.75 | 19.75 | 18.75 | 19.17 | 93,847 |
| 22/10/26 | 19.24 | 19.25 | 18.6065 | 18.73 | 139,567 |
| 21/10/26 | 19.65 | 20.74 | 19.40 | 19.57 | 105,602 |
| 20/10/26 | 19.59 | 20.01 | 19.37 | 19.38 | 85,861 |
| 19/10/26 | 19.14 | 19.91 | 18.83 | 19.74 | 143,617 |
| 16/10/26 | 19.43 | 19.755 | 18.93 | 18.94 | 80,290 |
| 15/10/26 | 19.36 | 19.80 | 18.85 | 19.44 | 112,000 |
|
|
||||
|
|
||||
|
|