| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▼ | 21.88▼ | 21.79▼ | 21.34▲ | 22.54▼ |
| MA10 | 21.87▼ | 21.82▼ | 21.76▼ | 21.51▲ | 22.74▼ |
| MA20 | 21.86▼ | 21.77▼ | 21.76▼ | 22.73▼ | 22.73▼ |
| MA50 | 21.82▼ | 21.53▲ | 21.54▲ | 22.97▼ | 21.21▲ |
| MA100 | 21.77▼ | 21.62▲ | 22.11▼ | 22.87▼ | 24.50▼ |
| MA200 | 21.55▲ | 22.40▼ | 23.15▼ | 21.67▲ | 27.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.002▼ | 0.007▲ | -0.121▼ | -0.259▼ |
| RSI | 38.082▼ | 48.795▼ | 50.699▲ | 44.550▼ | 47.503▼ |
| STOCH | 23.280 | 69.682 | 57.187 | 30.582 | 40.071 |
| WILL %R | -82.090▼ | -63.218 | -61.798 | -63.804 | -79.371▼ |
| CCI | -165.722▼ | -7.865 | -13.423 | -28.068 | -95.487 |
| MA | $AVNW Price Crossed Above MA(200) | Set Alert |
|
Thursday, November 27, 2025 03:29 AM
Aviat posts strong Q1 results with robust demand, FWA expansion plans and BEAD program opportunities supporting growth. See why AVNW stock is a buy.
|
|
Tuesday, November 25, 2025 03:22 AM
Key Insights Institutions' substantial holdings in Aviat Networks implies that they have significant influence over ...
|
|
Tuesday, November 18, 2025 01:47 PM
Aviat Networks ( ($AVNW) ) just unveiled an announcement. On November 18, 2025, Aviat Networks updated its investor relations presentation on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 21.40 | 22.3526 | 21.40 | 21.71 | 187,770 |
| 25/11/25 | 21.52 | 22.511 | 21.31 | 21.59 | 75,048 |
| 24/11/25 | 21.25 | 21.895 | 21.25 | 21.57 | 66,817 |
| 21/11/25 | 21.20 | 21.40 | 20.53 | 21.10 | 139,897 |
| 20/11/25 | 22.13 | 22.65 | 20.67 | 20.72 | 166,300 |
| 19/11/25 | 21.15 | 22.87 | 21.15 | 21.91 | 258,033 |
| 18/11/25 | 21.42 | 21.83 | 20.76 | 20.87 | 124,060 |
| 17/11/25 | 22.10 | 22.49 | 21.37 | 21.55 | 84,783 |
| 14/11/25 | 21.83 | 22.44 | 21.48 | 22.11 | 114,035 |
| 13/11/25 | 22.89 | 23.22 | 21.755 | 22.02 | 89,771 |
|
|
||||
|
|
||||
|
|