| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.49▼ | 16.56▼ | 17.21▼ | 18.48▼ |
| MA10 | 16.47▼ | 16.63▼ | 16.53▼ | 18.67▼ | 19.51▼ |
| MA20 | 16.47▼ | 16.54▼ | 17.37▼ | 19.12▼ | 20.17▼ |
| MA50 | 16.61▼ | 17.49▼ | 18.27▼ | 19.70▼ | 21.03▼ |
| MA100 | 16.55▼ | 18.43▼ | 19.13▼ | 20.30▼ | 21.12▼ |
| MA200 | 17.41▼ | 19.14▼ | 19.62▼ | 21.04▼ | 25.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.056▲ | -0.009▼ | -0.368▼ | -0.309▼ |
| RSI | 45.340▼ | 41.522▼ | 38.726▼ | 37.348▼ | 35.543▼ |
| STOCH | 34.609 | 45.603 | 55.032 | 25.601 | 25.547 |
| WILL %R | -55.422 | -45.290 | -70.680 | -83.551▼ | -89.573▼ |
| CCI | -52.789 | -30.549 | -71.924 | -155.076▼ | -229.222▼ |
| CDL | $AVNW Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 07:15 AM
Aviat Networks (NASDAQ:AVNW) reported lower revenue and narrower gross margins for its fiscal first quarter, as electronic component shortages and flooding at a contract manufacturer in Thailand ...
|
|
Friday, November 06, 2026 11:19 PM
Aviat Networks Inc., a provider of networking solutions, got off to a good start in 2026 with the stock rallying higher. Read more on AVNW here.
|
|
Monday, August 31, 2026 05:00 PM
Aviat Networks, Inc. (NASDAQ:AVNW) Q3 2026 Earnings Call Transcript May 4, 2026Aviat Networks, Inc. misses on earnings expectations. Reported EPS is $0.06 EPS, expectations were $0.42. Aviat Networks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 16.16 | 17.03 | 15.56 | 16.44 | 454,913 |
| 10/11/26 | 18.50 | 18.60 | 15.72 | 15.86 | 454,900 |
| 09/11/26 | 18.01 | 19.415 | 17.81 | 19.13 | 151,623 |
| 06/11/26 | 17.31 | 17.84 | 17.09 | 17.66 | 245,600 |
| 05/11/26 | 19.78 | 19.78 | 16.81 | 16.97 | 216,155 |
| 04/11/26 | 20.31 | 20.47 | 19.78 | 19.90 | 114,584 |
| 03/11/26 | 19.97 | 20.60 | 19.63 | 20.12 | 113,708 |
| 02/11/26 | 20.45 | 20.91 | 19.71 | 19.79 | 114,474 |
| 30/10/26 | 20.27 | 20.47 | 19.23 | 20.17 | 259,613 |
| 29/10/26 | 20.54 | 20.80 | 19.95 | 20.71 | 147,741 |
|
|
||||
|
|
||||
|
|