| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▼ | 21.31▼ | 21.37▼ | 21.72▼ | 21.04▲ |
| MA10 | 21.34▼ | 21.39▼ | 21.36▼ | 21.45▼ | 20.93▲ |
| MA20 | 21.30▼ | 21.38▼ | 21.73▼ | 21.00▲ | 20.26▲ |
| MA50 | 21.41▼ | 21.80▼ | 21.65▼ | 20.77▲ | 21.85▼ |
| MA100 | 21.52▼ | 21.59▼ | 21.33▼ | 20.18▲ | 21.02▲ |
| MA200 | 21.76▼ | 21.19▲ | 21.02▲ | 21.62▼ | 26.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | -0.067▼ | 0.029▲ | 0.291▲ |
| RSI | 40.390▼ | 38.686▼ | 38.666▼ | 51.615▲ | 50.823▲ |
| STOCH | 38.182 | 29.351 | 41.641 | 61.742 | 62.542 |
| WILL %R | -96.364▼ | -85.333▼ | -72.535 | -60.430 | -23.545▲ |
| CCI | -122.142▼ | -171.476▼ | -66.640 | 1.836 | 76.264 |
| MA | $AVNW Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
Kaskela Law announces that it is investigating Aviat Networks, Inc. (Nasdaq: AVNW) ("Aviat") on behalf of the company's current shareholders. The investigation seeks to determine whether Aviat and/or ...
|
|
Friday, June 19, 2026 07:21 AM
Aviat Networks Inc. (NASDAQ:AVNW) is a high-growth micro-cap stock to buy now. On May 26, Aviat Networks Inc. (NASDAQ:AVNW) hit a new milestone following the expansion of its all-indoor microwave ...
|
|
Thursday, May 21, 2026 04:12 PM
Detailed price information for Aviat Networks Inc (AVNW-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 21.645 | 21.85 | 21.10 | 21.21 | 86,528 |
| 18/08/26 | 21.67 | 22.045 | 20.83 | 21.40 | 125,692 |
| 17/08/26 | 22.20 | 22.615 | 21.93 | 22.04 | 137,230 |
| 14/08/26 | 21.865 | 22.598 | 21.85 | 22.15 | 97,911 |
| 13/08/26 | 21.83 | 22.0699 | 21.675 | 21.82 | 88,598 |
| 12/08/26 | 21.375 | 22.18 | 21.34 | 21.83 | 99,119 |
| 11/08/26 | 21.08 | 21.54 | 20.74 | 21.00 | 105,400 |
| 10/08/26 | 21.04 | 21.36 | 20.87 | 20.90 | 72,860 |
| 07/08/26 | 21.26 | 21.705 | 20.855 | 21.12 | 95,397 |
| 06/08/26 | 21.09 | 21.69 | 20.80 | 21.05 | 91,728 |
|
|
||||
|
|
||||
|
|