| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.26▼ | 20.27▼ | 19.90▲ | 20.22▼ |
| MA10 | 20.24▼ | 20.24▼ | 20.05▲ | 20.08▼ | 20.57▼ |
| MA20 | 20.30▼ | 20.01▲ | 19.87▲ | 19.91▲ | 20.14▼ |
| MA50 | 20.26▼ | 19.92▲ | 19.95▲ | 20.45▼ | 21.52▼ |
| MA100 | 20.05▲ | 19.98▲ | 20.07▲ | 19.78▲ | 20.94▼ |
| MA200 | 19.94▲ | 20.03▲ | 20.13▼ | 21.32▼ | 25.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.017▲ | 0.062▲ | 0.012▲ | 0.041▲ |
| RSI | 25.294▼ | 51.801▲ | 53.213▲ | 49.146▼ | 46.776▼ |
| STOCH | 3.994▼ | 74.438 | 87.653▲ | 28.153 | 28.658 |
| WILL %R | -86.301▼ | -40.909 | -38.650 | -63.492 | -72.610 |
| CCI | -190.210▼ | -9.829 | 49.090 | -8.962 | -83.065 |
|
Tuesday, September 29, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +1.84%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3786-0.12%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 19.70 | 20.41 | 19.70 | 20.05 | 173,195 |
| 29/09/26 | 19.88 | 20.05 | 19.59 | 19.61 | 124,265 |
| 28/09/26 | 20.02 | 20.02 | 19.60 | 19.81 | 91,604 |
| 25/09/26 | 19.98 | 20.33 | 19.90 | 20.09 | 93,972 |
| 24/09/26 | 19.77 | 20.045 | 19.60 | 19.95 | 138,966 |
| 23/09/26 | 20.02 | 20.19 | 19.64 | 19.86 | 92,614 |
| 22/09/26 | 20.30 | 20.54 | 20.00 | 20.04 | 106,745 |
| 21/09/26 | 20.50 | 20.585 | 20.15 | 20.30 | 113,614 |
| 18/09/26 | 20.58 | 20.58 | 19.95 | 20.46 | 174,131 |
| 17/09/26 | 20.53 | 20.65 | 20.0425 | 20.58 | 134,824 |
|
|
||||
|
|
||||
|
|