| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▲ | 22.03▼ | 21.97▲ | 21.38▲ | 21.66▲ |
| MA10 | 21.97▲ | 21.95▲ | 21.86▲ | 21.27▲ | 22.55▼ |
| MA20 | 22.01▲ | 21.82▲ | 21.54▲ | 21.39▲ | 22.56▼ |
| MA50 | 21.91▲ | 21.36▲ | 21.18▲ | 22.59▼ | 21.39▲ |
| MA100 | 21.57▲ | 21.18▲ | 21.35▲ | 22.62▼ | 24.30▼ |
| MA200 | 21.26▲ | 21.39▲ | 22.21▼ | 21.63▲ | 27.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.044▲ | 0.118▲ | -0.275▼ |
| RSI | 54.653▲ | 66.006▲ | 70.657▲ | 50.997▲ | 48.902▼ |
| STOCH | 29.739 | 83.658▲ | 83.020▲ | 41.441 | 21.417 |
| WILL %R | -65.116 | -29.787 | -14.894▲ | -26.670 | -74.520 |
| CCI | -13.023 | 51.326 | 96.081 | 94.757 | -82.010 |
|
Wednesday, December 03, 2025 01:20 PM
Aviat Networks (AVNW) announced the appointment of Andrew C. Schmidt as Senior Vice President and CFO, effective immediately. Schmidt will also serve as the Company’s Principal Accounting Officer.
|
|
Wednesday, December 03, 2025 01:16 PM
Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport and access solutions, today announced the appointment of Andrew C. Schmidt as Senior Vice President and Chief Financial ...
|
|
Monday, November 17, 2025 06:00 AM
AUSTIN, Texas, Nov. 17, 2025 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport and access solutions, today announced that it will host a fireside chat with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 21.78 | 22.14 | 21.50 | 21.98 | 72,231 |
| 10/12/25 | 21.07 | 21.8957 | 21.07 | 21.73 | 88,205 |
| 09/12/25 | 21.03 | 21.21 | 20.8104 | 21.14 | 110,684 |
| 08/12/25 | 21.12 | 21.38 | 20.9307 | 21.03 | 106,791 |
| 05/12/25 | 20.60 | 21.10 | 20.575 | 21.02 | 65,739 |
| 04/12/25 | 20.91 | 21.10 | 20.52 | 20.60 | 92,844 |
| 03/12/25 | 20.76 | 22.0093 | 20.71 | 21.09 | 208,715 |
| 02/12/25 | 21.44 | 22.05 | 20.71 | 20.77 | 120,603 |
| 01/12/25 | 21.77 | 21.96 | 21.1809 | 21.28 | 93,526 |
| 28/11/25 | 21.84 | 22.25 | 21.60 | 22.11 | 57,574 |
|
|
||||
|
|
||||
|
|