| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▼ | 17.82▲ | 17.87▲ | 16.74▲ | 18.09▼ |
| MA10 | 17.94▼ | 17.86▲ | 17.67▲ | 16.28▲ | 20.17▼ |
| MA20 | 17.87▲ | 17.59▲ | 17.15▲ | 17.70▲ | 22.14▼ |
| MA50 | 17.87▲ | 16.78▲ | 16.42▲ | 20.85▼ | 22.41▼ |
| MA100 | 17.55▲ | 16.39▲ | 16.15▲ | 22.27▼ | 21.78▼ |
| MA200 | 16.95▲ | 16.32▲ | 19.16▼ | 22.38▼ | 26.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.026▼ | 0.051▲ | 0.286▲ | -0.760▼ |
| RSI | 50.623▲ | 64.617▲ | 68.922▲ | 47.201▼ | 39.853▼ |
| STOCH | 43.090 | 63.894 | 85.739▲ | 74.403 | 35.999 |
| WILL %R | -80.488▼ | -19.880▲ | -11.419▲ | -3.529▲ | -68.958 |
| CCI | -46.787 | 76.868 | 89.976 | 245.498▲ | -89.792 |
| ▲ BREAK | $AVNW Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 26, 2026 06:32 AM
Aviat Networks, Inc. (NASDAQ: AVNW), the expert in wireless transport and access solutions, today announced a major expansion of its all-indoor microwave platform. The update combines Pasolink and ...
|
|
Thursday, May 21, 2026 04:24 PM
Detailed price information for Aviat Networks Inc (AVNW-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 03:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 17.71 | 18.05 | 17.58 | 17.93 | 181,762 |
| 22/05/26 | 16.49 | 17.60 | 16.49 | 17.59 | 196,571 |
| 21/05/26 | 15.84 | 16.58 | 15.46 | 16.45 | 216,612 |
| 20/05/26 | 15.85 | 16.40 | 15.5615 | 15.99 | 127,622 |
| 19/05/26 | 15.90 | 15.94 | 15.43 | 15.72 | 257,997 |
| 18/05/26 | 16.24 | 16.24 | 15.755 | 16.11 | 199,912 |
| 15/05/26 | 16.07 | 16.465 | 15.65 | 16.00 | 376,899 |
| 14/05/26 | 15.44 | 16.5141 | 15.37 | 16.37 | 293,990 |
| 13/05/26 | 15.35 | 15.71 | 14.65 | 15.35 | 254,003 |
| 12/05/26 | 15.73 | 16.02 | 15.19 | 15.31 | 183,713 |
|
|
||||
|
|
||||
|
|