Aviat Networks, Inc (AVNW) Stock Price

22.39 ▲ +0.31 (+1.40%)
Open: 22.16 Vol: 113.76K Day's range: 21.70 - 22.74 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▼ 22.30▲ 22.36▲ 21.98▲ 21.54▲
MA10 22.38▼ 22.27▲ 22.21▲ 21.86▲ 21.53▲
MA20 22.33▲ 22.24▲ 22.03▲ 21.57▲ 22.39▼
MA50 22.22▲ 21.93▲ 21.86▲ 21.66▲ 21.64▲
MA100 21.87▲ 21.84▲ 21.68▲ 22.46▼ 23.80▼
MA200 21.72▲ 21.56▲ 21.40▲ 21.85▲ 27.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.023▲ 0.099▲ -0.128▼
RSI 56.369▲ 58.978▲ 59.004▲ 58.195▲ 51.675▲
STOCH 78.135     74.274     68.763     59.344     29.192    
WILL %R -35.135     -20.800▲ -24.242▲ -19.391▲ -65.702    
CCI 50.138     100.232▲ 72.862     131.282▲ -12.545    
Latest Filters Detected On AVNW
▲ PSAR&MOM $AVNW PSAR Switch Up + Momentum Set Alert
MA $AVNW Price Crossed Above MA(200) Set Alert
MA $AVNW Price Crossed Above MA(50) Set Alert
MA $AVNW Price Crossed Above MA(7) Set Alert
CDL $AVNW Shooting Star Candlestick Pattern Detected Set Alert
Aviat Networks, Inc News
AVNW Investors Have Opportunity to Join Aviat Networks, Inc. Fraud Investigation with the ...
Wednesday, January 14, 2026 08:03 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Aviat ...
Investors in Aviat Networks (NASDAQ:AVNW) have unfortunately lost 30% over the last three years
Tuesday, January 13, 2026 05:29 AM
As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your ...
Aviat Networks to Participate in Upcoming Investor Conferences
Tuesday, January 06, 2026 01:44 PM
Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport and access solutions, today announced that it will participate in the following upcoming investor conferences.
AVNW historical stock data
date open high low close volume
16/01/26 22.16 22.74 21.70 22.39 113,761
15/01/26 21.78 22.565 21.69 22.08 104,184
14/01/26 21.57 21.95 21.10 21.67 79,617
13/01/26 22.20 22.37 21.51 21.62 118,326
12/01/26 21.34 22.32 21.34 22.16 96,591
09/01/26 21.25 22.15 20.935 21.44 122,600
08/01/26 21.52 22.23 21.16 21.18 65,592
07/01/26 22.32 22.47 21.53 21.60 78,329
06/01/26 22.08 22.39 21.875 22.30 85,552
05/01/26 21.76 22.40 21.3701 22.20 108,397
Quote Details
52wk Low:15.80
52wk High:26.83
Vol:113.76K
Avg Vol(3m):1.9M
1Y Chng:+8.95%
1M Chng:+8.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 283.45M