| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▼ | 21.25▼ | 21.14▲ | 20.91▲ | 20.88▲ |
| MA10 | 21.37▼ | 21.12▲ | 21.28▼ | 20.55▲ | 20.35▲ |
| MA20 | 21.30▼ | 21.31▼ | 21.12▲ | 20.77▲ | 20.25▲ |
| MA50 | 21.13▲ | 20.97▲ | 20.65▲ | 20.10▲ | 21.89▼ |
| MA100 | 21.39▼ | 20.65▲ | 20.62▲ | 20.54▲ | 21.02▲ |
| MA200 | 21.01▲ | 20.64▲ | 20.90▲ | 21.75▼ | 26.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | -0.035▼ | 0.020▲ | 0.238▲ |
| RSI | 46.631▼ | 51.988▲ | 54.135▲ | 55.953▲ | 51.371▲ |
| STOCH | 40.770 | 73.264 | 34.642 | 58.917 | 67.370 |
| WILL %R | -93.617▼ | -53.814 | -54.959 | -22.807▲ | -23.326▲ |
| CCI | -197.085▼ | 70.419 | -9.316 | 93.720 | 72.630 |
|
Friday, June 19, 2026 11:21 AM
Aviat Networks Inc. (NASDAQ:AVNW) is a high-growth micro-cap stock to buy now. On May 26, Aviat Networks Inc. (NASDAQ:AVNW) hit a new milestone following the expansion of its all-indoor microwave ...
|
|
Sunday, June 14, 2026 12:28 PM
Aviat Networks, Inc. (NASDAQ:AVNW) is one of the best AI networking stocks to buy according to analysts. The company gave investors a recent networking infrastructure catalyst on May 26, when it ...
|
|
Sunday, February 16, 2025 06:09 AM
We recently compiled a list of the Why These 15 Hardware Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Aviat Networks, Inc. (NASDAQ:AVNW) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 21.37 | 21.50 | 20.60 | 21.25 | 166,639 |
| 04/08/26 | 20.72 | 21.90 | 20.72 | 21.42 | 136,919 |
| 03/08/26 | 20.48 | 20.87 | 20.41 | 20.45 | 136,701 |
| 31/07/26 | 21.62 | 21.76 | 20.29 | 20.48 | 186,708 |
| 30/07/26 | 20.05 | 21.68 | 19.05 | 20.95 | 373,095 |
| 29/07/26 | 20.33 | 20.75 | 19.09 | 19.53 | 132,321 |
| 28/07/26 | 20.26 | 20.76 | 19.5505 | 20.38 | 92,515 |
| 27/07/26 | 20.74 | 20.79 | 20.15 | 20.45 | 91,830 |
| 24/07/26 | 20.795 | 20.84 | 19.93 | 20.25 | 151,119 |
| 23/07/26 | 20.50 | 21.14 | 20.28 | 20.35 | 147,505 |
|
|
||||
|
|
||||
|
|