| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▼ | 19.39▼ | 19.45▼ | 20.24▼ | 20.27▼ |
| MA10 | 19.43▼ | 19.50▼ | 19.85▼ | 20.45▼ | 20.48▼ |
| MA20 | 19.40▼ | 19.85▼ | 20.16▼ | 20.26▼ | 20.41▼ |
| MA50 | 19.80▼ | 20.31▼ | 20.55▼ | 20.45▼ | 21.33▼ |
| MA100 | 20.05▼ | 20.54▼ | 20.34▼ | 20.24▼ | 21.06▼ |
| MA200 | 20.37▼ | 20.29▼ | 20.15▼ | 21.29▼ | 25.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.037▼ | -0.097▼ | -0.040▼ | 0.011▲ |
| RSI | 36.291▼ | 31.781▼ | 29.254▼ | 40.947▼ | 43.829▼ |
| STOCH | 25.652 | 11.465▼ | 15.952▼ | 46.449 | 32.843 |
| WILL %R | -72.727 | -94.222▼ | -95.221▼ | -96.692▼ | -85.478▼ |
| CCI | -93.333 | -75.278 | -107.567▼ | -139.862▼ | -95.792 |
| RSI | $AVNW RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AVNW MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $AVNW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AVNW Price Crossed Below MA(26) | Set Alert |
| MA | $AVNW Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $AVNW Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVNW Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVNW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVNW Price Breaks 10 Days Low | Set Alert |
|
Monday, October 12, 2026 05:01 PM
"The Quad delivers higher capacity and longer links at the lowest possible total cost of ownership," said Pete Smith, CEO of Aviat Networks. "WTM 4400 is the perfect solution for operators upgrading ...
|
|
Monday, August 31, 2026 05:00 PM
Aviat Networks, Inc. (NASDAQ:AVNW) Q3 2026 Earnings Call Transcript May 4, 2026Aviat Networks, Inc. misses on earnings expectations. Reported EPS is $0.06 EPS, expectations were $0.42. Aviat Networks, ...
|
|
Friday, June 19, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 19.41 | 20.05 | 19.285 | 19.35 | 73,453 |
| 13/10/26 | 20.26 | 20.755 | 19.795 | 20.40 | 115,382 |
| 12/10/26 | 20.77 | 21.00 | 20.25 | 20.28 | 79,700 |
| 09/10/26 | 20.66 | 20.89 | 20.45 | 20.77 | 46,457 |
| 08/10/26 | 20.66 | 20.9337 | 20.39 | 20.42 | 96,032 |
| 07/10/26 | 20.83 | 21.05 | 20.65 | 20.84 | 57,822 |
| 06/10/26 | 20.76 | 21.25 | 20.58 | 21.10 | 56,000 |
| 05/10/26 | 20.66 | 20.75 | 20.295 | 20.54 | 98,900 |
| 02/10/26 | 20.39 | 20.885 | 20.38 | 20.68 | 151,346 |
| 01/10/26 | 20.05 | 20.34 | 19.89 | 20.13 | 70,771 |
|
|
||||
|
|
||||
|
|