| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▼ | 17.92▲ | 17.90▲ | 17.19▲ | 18.10▼ |
| MA10 | 17.92▲ | 17.91▲ | 17.87▲ | 16.55▲ | 20.18▼ |
| MA20 | 17.91▲ | 17.87▲ | 17.66▲ | 17.53▲ | 22.14▼ |
| MA50 | 17.92▲ | 17.29▲ | 16.67▲ | 20.71▼ | 22.42▼ |
| MA100 | 17.88▲ | 16.60▲ | 16.29▲ | 22.23▼ | 21.78▼ |
| MA200 | 17.36▲ | 16.25▲ | 19.00▼ | 22.36▼ | 26.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.040▼ | -0.037▼ | 0.366▲ | -0.757▼ |
| RSI | 54.614▲ | 60.590▲ | 66.666▲ | 47.443▼ | 39.983▼ |
| STOCH | 45.803 | 43.150 | 53.492 | 80.772▲ | 36.067 |
| WILL %R | -61.905 | -39.048 | -35.652 | -5.816▲ | -68.648 |
| CCI | 102.985▲ | 158.609▲ | 136.433▲ | 171.714▲ | -88.722 |
| ▲ BREAK | $AVNW Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 26, 2026 06:32 AM
Aviat Networks, Inc. (NASDAQ: AVNW), the expert in wireless transport and access solutions, today announced a major expansion of its all-indoor microwave platform. The update combines Pasolink and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 17.65 | 18.175 | 17.65 | 17.97 | 86,890 |
| 26/05/26 | 17.71 | 18.05 | 17.58 | 17.93 | 181,762 |
| 22/05/26 | 16.49 | 17.60 | 16.49 | 17.59 | 196,571 |
| 21/05/26 | 15.84 | 16.58 | 15.46 | 16.45 | 216,612 |
| 20/05/26 | 15.85 | 16.40 | 15.5615 | 15.99 | 127,622 |
| 19/05/26 | 15.90 | 15.94 | 15.43 | 15.72 | 257,997 |
| 18/05/26 | 16.24 | 16.24 | 15.755 | 16.11 | 199,912 |
| 15/05/26 | 16.07 | 16.465 | 15.65 | 16.00 | 376,899 |
| 14/05/26 | 15.44 | 16.5141 | 15.37 | 16.37 | 293,990 |
| 13/05/26 | 15.35 | 15.71 | 14.65 | 15.35 | 254,003 |
|
|
||||
|
|
||||
|
|