| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 20.73▼ | 20.75▼ | 21.17▼ | 21.75▼ |
| MA10 | 20.64▲ | 20.79▼ | 20.88▼ | 21.25▼ | 22.59▼ |
| MA20 | 20.74▼ | 20.93▼ | 20.96▼ | 21.82▼ | 22.60▼ |
| MA50 | 20.92▼ | 21.17▼ | 21.41▼ | 22.72▼ | 21.29▼ |
| MA100 | 20.98▼ | 21.39▼ | 21.53▼ | 22.73▼ | 24.40▼ |
| MA200 | 21.36▼ | 21.78▼ | 22.80▼ | 21.65▼ | 27.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.020▼ | -0.078▼ | -0.331▼ |
| RSI | 39.522▼ | 37.393▼ | 36.819▼ | 39.442▼ | 44.047▼ |
| STOCH | 24.164 | 18.062▼ | 9.887▼ | 31.782 | 28.551 |
| WILL %R | -54.386 | -80.597▼ | -84.337▼ | -96.596▼ | -98.604▼ |
| CCI | -44.050 | -155.088▼ | -145.419▼ | -149.676▼ | -130.576▼ |
|
Wednesday, December 03, 2025 01:25 PM
Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport and access solutions, today announced the appointment of Andrew C. Schmidt as Senior Vice President and Chief Financial ...
|
|
Wednesday, December 03, 2025 01:20 PM
Aviat Networks (AVNW) announced the appointment of Andrew C. Schmidt as Senior Vice President and CFO, effective immediately. Schmidt will also serve as the Company’s Principal Accounting Officer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 20.91 | 21.10 | 20.52 | 20.60 | 92,844 |
| 03/12/25 | 20.76 | 22.0093 | 20.71 | 21.09 | 208,715 |
| 02/12/25 | 21.44 | 22.05 | 20.71 | 20.77 | 120,603 |
| 01/12/25 | 21.77 | 21.96 | 21.1809 | 21.28 | 93,526 |
| 28/11/25 | 21.84 | 22.25 | 21.60 | 22.11 | 57,574 |
| 26/11/25 | 21.40 | 22.3526 | 21.40 | 21.71 | 187,770 |
| 25/11/25 | 21.52 | 22.511 | 21.31 | 21.59 | 75,048 |
| 24/11/25 | 21.25 | 21.895 | 21.25 | 21.57 | 66,817 |
| 21/11/25 | 21.20 | 21.40 | 20.53 | 21.10 | 139,897 |
| 20/11/25 | 22.13 | 22.65 | 20.67 | 20.72 | 166,300 |
|
|
||||
|
|
||||
|
|