| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▲ | 18.64▲ | 18.60▲ | 18.50▲ | 17.64▲ |
| MA10 | 18.67▲ | 18.51▲ | 18.70▲ | 18.19▲ | 19.53▼ |
| MA20 | 18.65▲ | 18.71▲ | 18.58▲ | 17.24▲ | 21.80▼ |
| MA50 | 18.51▲ | 18.75▲ | 18.33▲ | 19.51▼ | 22.22▼ |
| MA100 | 18.75▲ | 18.28▲ | 17.74▲ | 21.92▼ | 21.58▼ |
| MA200 | 18.75▲ | 17.57▲ | 17.64▲ | 22.20▼ | 26.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.030▼ | 0.395▲ | -0.524▼ |
| RSI | 68.047▲ | 55.011▲ | 54.807▲ | 52.717▲ | 42.956▼ |
| STOCH | 57.639 | 63.719 | 38.598 | 68.959 | 32.079 |
| WILL %R | -12.500▲ | -27.273 | -48.387 | -20.525▲ | -61.365 |
| CCI | 287.869▲ | 52.678 | -1.057 | 98.182 | -46.666 |
| RSI | $AVNW RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, April 19, 2026 03:33 PM
Roth MKM analyst Scott Searle maintained a Buy rating on Aviat Networks today and set a price target of $38.00. Searle covers the Technology sector, focusing on stocks such as Ceragon Networks, Aviat ...
|
|
Sunday, February 16, 2025 06:09 AM
We recently compiled a list of the Why These 15 Hardware Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Aviat Networks, Inc. (NASDAQ:AVNW) stands against ...
|
|
Sunday, February 16, 2025 06:09 AM
We recently compiled a list of the Why These 15 Hardware Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Aviat Networks, Inc. (NASDAQ:AVNW) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 18.92 | 19.17 | 18.18 | 18.79 | 101,552 |
| 08/06/26 | 18.33 | 19.41 | 18.33 | 18.89 | 117,704 |
| 05/06/26 | 19.02 | 19.25 | 17.92 | 18.04 | 175,979 |
| 04/06/26 | 18.00 | 19.65 | 18.00 | 19.35 | 254,906 |
| 03/06/26 | 18.18 | 18.335 | 17.17 | 17.42 | 249,285 |
| 02/06/26 | 17.79 | 18.47 | 17.765 | 18.12 | 119,824 |
| 01/06/26 | 17.77 | 18.14 | 17.64 | 17.79 | 127,659 |
| 29/05/26 | 17.79 | 17.98 | 17.48 | 17.77 | 159,265 |
| 28/05/26 | 17.75 | 17.99 | 17.54 | 17.79 | 107,028 |
| 27/05/26 | 17.97 | 18.2448 | 17.60 | 17.98 | 86,890 |
|
|
||||
|
|
||||
|
|