| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▲ | 18.13▼ | 18.01▲ | 17.82▲ | 17.39▲ |
| MA10 | 18.14▼ | 17.94▲ | 17.79▲ | 17.51▲ | 18.57▼ |
| MA20 | 17.96▲ | 17.76▲ | 17.81▲ | 17.28▲ | 19.15▼ |
| MA50 | 17.74▲ | 17.74▲ | 17.60▲ | 18.95▼ | 22.17▼ |
| MA100 | 17.80▲ | 17.50▲ | 17.29▲ | 19.11▼ | 27.03▼ |
| MA200 | 17.63▲ | 17.23▲ | 17.92▲ | 20.98▼ | 29.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.044▲ | 0.028▲ | 0.202▲ | -0.004▼ |
| RSI | 59.007▲ | 57.657▲ | 57.777▲ | 51.149▲ | 43.745▼ |
| STOCH | 32.169 | 84.476▲ | 63.148 | 69.047 | 19.196▼ |
| WILL %R | -53.409 | -28.313 | -24.737▲ | -12.304▲ | -79.374▼ |
| CCI | -22.598 | 65.965 | 64.207 | 159.500▲ | -63.990 |
|
Tuesday, April 29, 2025 01:36 PM
AUSTIN, Texas, April 29, 2025 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport and access solutions,?announced today that it will release its third quarter ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.795 | 18.31 | 17.795 | 18.075 | 45,802 |
| 30/04/25 | 17.70 | 17.95 | 17.32 | 17.56 | 73,992 |
| 29/04/25 | 17.62 | 18.15 | 17.51 | 18.15 | 69,607 |
| 28/04/25 | 17.67 | 17.77 | 17.54 | 17.67 | 34,005 |
| 25/04/25 | 17.28 | 17.64 | 17.28 | 17.64 | 61,913 |
| 24/04/25 | 17.10 | 17.72 | 17.04 | 17.41 | 77,613 |
| 23/04/25 | 17.95 | 18.262 | 16.95 | 17.02 | 59,681 |
| 22/04/25 | 17.13 | 17.71 | 17.13 | 17.52 | 80,933 |
| 21/04/25 | 16.92 | 16.96 | 16.65 | 16.87 | 73,987 |
| 17/04/25 | 17.00 | 17.47 | 16.90 | 17.215 | 67,117 |
|
|
||||
|
|
||||
|
|