| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▲ | 20.72▲ | 20.80▼ | 20.73▲ | 20.97▼ |
| MA10 | 20.74▲ | 20.85▼ | 20.91▼ | 21.00▼ | 19.76▲ |
| MA20 | 20.79▼ | 20.91▼ | 20.80▼ | 21.02▼ | 20.68▲ |
| MA50 | 20.92▼ | 20.79▼ | 20.92▼ | 19.21▲ | 21.96▼ |
| MA100 | 20.78▼ | 20.98▼ | 21.14▼ | 21.06▼ | 21.14▼ |
| MA200 | 20.76▼ | 21.20▼ | 20.68▲ | 21.85▼ | 26.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.044▼ | -0.003▼ | -0.145▼ | 0.226▲ |
| RSI | 46.116▼ | 46.166▼ | 47.346▼ | 51.954▲ | 49.195▼ |
| STOCH | 42.510 | 16.931▼ | 43.079 | 34.370 | 70.333 |
| WILL %R | -55.263 | -72.800 | -66.887 | -71.949 | -29.985 |
| CCI | -11.923 | -86.430 | -33.966 | -87.193 | 41.641 |
|
Friday, June 19, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 19, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 19, 2026 11:21 AM
Aviat Networks Inc. (NASDAQ:AVNW) is a high-growth micro-cap stock to buy now. On May 26, Aviat Networks Inc. (NASDAQ:AVNW) hit a new milestone following the expansion of its all-indoor microwave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 20.73 | 20.96 | 20.58 | 20.75 | 24,695 |
| 21/07/26 | 20.88 | 21.49 | 20.70 | 20.77 | 97,009 |
| 20/07/26 | 21.12 | 21.54 | 20.44 | 20.61 | 104,335 |
| 17/07/26 | 20.50 | 21.76 | 20.37 | 20.785 | 67,569 |
| 16/07/26 | 20.73 | 21.21 | 20.30 | 20.73 | 127,676 |
| 15/07/26 | 21.12 | 21.99 | 20.33 | 20.95 | 108,542 |
| 14/07/26 | 21.25 | 21.99 | 21.06 | 21.19 | 69,860 |
| 13/07/26 | 21.50 | 21.80 | 21.00 | 21.08 | 77,036 |
| 10/07/26 | 21.28 | 21.74 | 21.28 | 21.65 | 65,828 |
| 09/07/26 | 20.88 | 21.63 | 20.66 | 21.50 | 141,154 |
|
|
||||
|
|
||||
|
|