Aviat Networks, Inc (AVNW) Stock Price

21.03 ▲ +0.01 (+0.05%)
Open: 21.12 Vol: 106.79K Day's range: 20.9307 - 21.38 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 20.99▲ 20.99▲ 20.90▲ 21.47▼
MA10 21.01▲ 21.00▲ 21.02▼ 21.28▼ 22.45▼
MA20 21.00▲ 21.00▲ 20.92▲ 21.62▼ 22.51▼
MA50 21.05▼ 20.95▲ 21.20▼ 22.66▼ 21.37▼
MA100 20.93▲ 21.28▼ 21.36▼ 22.69▼ 24.30▼
MA200 21.04▼ 21.52▼ 22.54▼ 21.63▼ 27.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ 0.026▲ -0.027▼ -0.335▼
RSI 50.853▲ 51.936▲ 50.028▲ 42.992▼ 45.346▼
STOCH 36.596     14.844▼ 35.885     20.578     18.654▼
WILL %R -44.444     -80.000▼ -35.294     -78.298▼ -91.099▼
CCI 44.056     -47.216     19.449     -53.351     -112.303▼
Latest Filters Detected On AVNW
MA $AVNW MA(20) Crossed Below MA(200) Set Alert
Aviat Networks, Inc News
AVNW historical stock data
date open high low close volume
08/12/25 21.12 21.38 20.9307 21.03 106,791
05/12/25 20.60 21.10 20.575 21.02 65,739
04/12/25 20.91 21.10 20.52 20.60 92,844
03/12/25 20.76 22.0093 20.71 21.09 208,715
02/12/25 21.44 22.05 20.71 20.77 120,603
01/12/25 21.77 21.96 21.1809 21.28 93,526
28/11/25 21.84 22.25 21.60 22.11 57,574
26/11/25 21.40 22.3526 21.40 21.71 187,770
25/11/25 21.52 22.511 21.31 21.59 75,048
24/11/25 21.25 21.895 21.25 21.57 66,817
Quote Details
52wk Low:15.80
52wk High:26.83
Vol:106.79K
Avg Vol(3m):1.6M
1Y Chng:+24.36%
1M Chng:-12.48%
Add to Watch List