| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▲ | 19.17▲ | 19.17▲ | 19.86▼ | 20.67▼ |
| MA10 | 19.15▲ | 19.14▲ | 19.00▲ | 20.36▼ | 20.77▼ |
| MA20 | 19.17▲ | 19.00▲ | 19.23▲ | 20.88▼ | 19.96▼ |
| MA50 | 19.13▲ | 19.54▼ | 20.40▼ | 20.87▼ | 21.67▼ |
| MA100 | 19.03▲ | 20.45▼ | 20.85▼ | 20.08▼ | 20.98▼ |
| MA200 | 19.50▼ | 20.96▼ | 20.88▼ | 21.46▼ | 26.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.076▲ | 0.088▲ | -0.269▼ | 0.066▲ |
| RSI | 59.546▲ | 50.738▲ | 43.757▼ | 38.898▼ | 43.713▼ |
| STOCH | 77.965 | 67.741 | 66.545 | 14.726▼ | 45.622 |
| WILL %R | -4.348▲ | -15.000▲ | -50.725 | -87.316▼ | -69.546 |
| CCI | 150.589▲ | 70.244 | 58.448 | -158.006▼ | -106.832▼ |
| CDL | $AVNW Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 05:51 AM
Aviat Networks (NASDAQ:AVNW) is in focus as enters today’s news cycle as its expected operating update placed event-driven trading [NASDAQ Composite].
|
|
Wednesday, August 19, 2026 12:00 AM
NEWTOWN SQUARE, Pa.--(BUSINESS WIRE)--Kaskela Law announces that it is investigating Aviat Networks, Inc. (Nasdaq: AVNW) (“Aviat”) on behalf of the company’s current shareholders. The investigation ...
|
|
Wednesday, January 14, 2026 12:01 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Aviat Networks (AVNW) was 38th Annual Roth Conference (Corporate Conference Presentation) on March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 18.56 | 19.50 | 18.56 | 19.25 | 250,210 |
| 01/09/26 | 19.73 | 20.325 | 18.60 | 18.66 | 201,916 |
| 31/08/26 | 19.84 | 20.05 | 19.445 | 19.93 | 277,094 |
| 28/08/26 | 21.50 | 21.9856 | 19.80 | 20.00 | 366,300 |
| 27/08/26 | 23.02 | 24.00 | 21.34 | 21.44 | 400,782 |
| 26/08/26 | 21.15 | 21.89 | 20.75 | 20.91 | 237,388 |
| 25/08/26 | 20.94 | 21.48 | 20.70 | 21.15 | 133,309 |
| 24/08/26 | 20.385 | 20.80 | 20.26 | 20.70 | 110,685 |
| 21/08/26 | 20.75 | 21.115 | 20.70 | 20.83 | 197,739 |
| 20/08/26 | 20.58 | 21.0289 | 20.56 | 20.71 | 83,480 |
|
|
||||
|
|
||||
|
|