Aviat Networks, Inc (AVNW) Stock Price

20.72 ▲ +0.06 (+0.29%)
Open: 20.675 Vol: 83.45K Day's range: 20.4601 - 21.275 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.71▲ 20.83▼ 20.90▼ 20.32▲ 19.19▲
MA10 20.72▼ 20.97▼ 20.86▼ 20.01▲ 19.18▲
MA20 20.81▼ 20.85▼ 20.51▲ 19.10▲ 21.45▼
MA50 20.92▼ 20.39▲ 20.44▲ 19.25▲ 22.07▼
MA100 20.70▲ 20.39▲ 19.61▲ 21.75▼ 21.41▼
MA200 20.37▲ 19.46▲ 18.26▲ 22.06▼ 26.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.054▼ 0.016▲ 0.264▲ -0.108▼
RSI 38.029▼ 50.131▲ 56.161▲ 60.102▲ 49.293▼
STOCH 34.617     21.729     61.030     57.600     49.893    
WILL %R -78.261▼ -80.851▼ -42.379     -31.204     -44.984    
CCI -54.912     -107.527▼ 1.168     85.569     16.180    
Latest Filters Detected On AVNW
CDL $AVNW Doji Star Candlestick Pattern Detected Set Alert
CDL $AVNW Doji Candlestick Pattern Detected Set Alert
Aviat Networks, Inc News
Nextlink Internet expands Agreement with Aviat Networks to Power BEAD-Funded Rural Broadband Buildout
Monday, June 22, 2026 06:48 AM
Aviat Networks, Inc. (NASDAQ: AVNW), the leading expert in wireless transport solutions, today announced that Nextlink Internet ("Nextlink"), a rural-focused internet service provider serving ...
Aviat Networks Inc. (AVNW): A High Growth Micro-Cap Stock to Buy Poised for $250M Opportunity
Friday, June 19, 2026 11:51 AM
Aviat Networks Inc. (NASDAQ:AVNW) is a high-growth micro-cap stock to buy now. On May 26, Aviat Networks Inc. (NASDAQ:AVNW) hit a new milestone following the expansion of its all-indoor microwave ...
Aviat Networks (AVNW): Long-Haul Expansion Adds Backbone Capacity Angle to the AI Networking Story
Sunday, June 14, 2026 12:38 PM
Aviat Networks, Inc. (NASDAQ:AVNW) is one of the best AI networking stocks to buy according to analysts. The company gave investors a recent networking infrastructure catalyst on May 26, when it ...
AVNW historical stock data
date open high low close volume
24/06/26 20.675 21.275 20.4601 20.72 83,454
23/06/26 19.84 20.81 19.70 20.66 156,268
22/06/26 20.14 20.48 19.78 20.20 104,697
18/06/26 20.41 20.6899 19.59 20.04 240,689
17/06/26 20.58 21.36 19.88 19.96 109,635
16/06/26 21.05 21.99 20.51 20.56 210,808
15/06/26 21.00 21.99 20.18 21.13 232,587
12/06/26 19.12 19.68 18.50 19.37 134,756
11/06/26 18.45 19.33 18.3601 19.12 131,052
10/06/26 18.60 19.1299 18.32 18.35 96,171
Quote Details
52wk Low:13.92
52wk High:27.02
Vol:83.45K
Avg Vol(3m):4.3M
1Y Chng:-13.49%
1M Chng:+35.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 267.33M