Aviva (AV..L) Share Price

417.20 ▲ +5.00 (+1.21%)
Open: 417.10 Vol: 16.83M Day's range: 416.0394 - 423.40 Oct 21, 16:30 BST
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     410.46▲ 402.46▲
MA10 N/A     N/A     N/A     398.55▲ 388.22▲
MA20 N/A     N/A     N/A     393.39▲ 397.75▲
MA50 N/A     N/A     N/A     380.35▲ 405.64▲
MA100 N/A     N/A     N/A     397.22▲ 451.46▼
MA200 N/A     N/A     N/A     408.07▲ 463.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.986▲ 4.420▲
RSI N/A     N/A     N/A     68.471▲ 55.014▲
STOCH N/A     N/A     N/A     83.226▲ 75.445    
WILL %R N/A     N/A     N/A     -12.157▲ -8.447▲
CCI N/A     N/A     N/A     124.033▲ 129.866▲
Latest Filters Detected On AV..L
CDL $AV..L Doji Candlestick Pattern Detected Set Alert
CDL $AV..L Doji Star Candlestick Pattern Detected Set Alert
CDL $AV..L Shooting Star Candlestick Pattern Detected Set Alert
Aviva News
Sunday, October 20, 2019 04:05 AM
Shares in insurance group and long term savings manager Aviva (LSE: AV) look dirt cheap right now. Indeed, shares in the business are currently changing hands at a forward P/E of 6.8 and yield 7.8% — ...
AV..L historical stock data
date open high low close volume
21/10/19 417.10 423.40 416.0394 417.20 16,833,451
18/10/19 406.20 420.60 403.70 412.20 26,327,143
17/10/19 408.20 418.50 405.00 408.00 17,037,123
16/10/19 408.10 412.68 401.20 408.50 16,083,268
15/10/19 401.20 408.80 397.00 406.40 17,185,593
14/10/19 404.20 404.70 392.50 396.80 10,786,003
11/10/19 386.40 407.822 382.20 405.20 24,540,689
10/10/19 378.00 381.60 376.50 381.20 9,893,578
09/10/19 375.00 378.30 373.20 375.00 10,896,301
08/10/19 381.10 381.10 372.40 375.00 10,146,644
Quote Details
52wk Low:350.00
52wk High:446.00
Vol:16.83M
Avg Vol(3m):256.4M
1Y Chng:-2.57%
1M Chng:+7.69%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 16.37B