Aviva (AV..L) Share Price

506.00 ▼ -4.80 (-0.94%)
Open: 511.00 Vol: 3.85M Day's range: 505.80 - 511.9715 Feb 18, 16:30 GMT
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     507.96▼ 509.80▼
MA10 N/A     N/A     N/A     508.24▼ 491.40▲
MA20 N/A     N/A     N/A     508.92▼ 483.71▲
MA50 N/A     N/A     N/A     488.50▲ 483.79▲
MA100 N/A     N/A     N/A     481.64▲ 447.10▲
MA200 N/A     N/A     N/A     484.18▲ 432.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.365▼ 3.630▲
RSI N/A     N/A     N/A     54.119▲ 58.943▲
STOCH N/A     N/A     N/A     39.779     88.733▲
WILL %R N/A     N/A     N/A     -67.591     -19.127▲
CCI N/A     N/A     N/A     -17.957     91.672    
Latest Filters Detected On AV..L
MA $AV..L Price Crossed Below MA(13) Set Alert
MA $AV..L Price Crossed Below MA(7) Set Alert
CDL $AV..L Engulfing Candlestick Pattern Detected Set Alert
Aviva News
AV..L historical stock data
date open high low close volume
18/02/25 511.00 511.9715 505.80 506.00 3,850,994
17/02/25 508.00 513.00 508.00 510.80 2,380,187
14/02/25 514.80 516.00 506.60 509.40 3,614,815
13/02/25 507.60 511.5578 504.40 510.40 3,737,174
12/02/25 500.60 505.80 499.8647 503.20 5,800,137
11/02/25 506.80 507.80 500.20 501.00 8,482,390
10/02/25 513.40 514.5984 506.00 507.20 6,536,812
07/02/25 515.00 516.60 507.40 512.40 3,854,457
06/02/25 510.00 517.00 509.00 514.20 5,777,049
05/02/25 502.40 507.80 500.20 507.80 6,328,557
Quote Details
52wk Low:440.50
52wk High:518.795
Vol:3.85M
Avg Vol(3m):131.7M
1Y Chng:+9.48%
1M Chng:+7.18%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 13.44B