| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 411.46▲ | 414.44▲ |
| MA10 | N/A | N/A | N/A | 411.89▲ | 418.16▼ |
| MA20 | N/A | N/A | N/A | 415.64▼ | 421.81▼ |
| MA50 | N/A | N/A | N/A | 420.88▼ | 413.19▲ |
| MA100 | N/A | N/A | N/A | 424.40▼ | 381.11▲ |
| MA200 | N/A | N/A | N/A | 415.53▼ | 380.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.528▲ | -2.550▼ |
| RSI | N/A | N/A | N/A | 49.385▼ | 48.873▼ |
| STOCH | N/A | N/A | N/A | 52.848 | 69.258 |
| WILL %R | N/A | N/A | N/A | -29.167 | -38.292 |
| CCI | N/A | N/A | N/A | 107.349▲ | -31.831 |
|
Wednesday, June 29, 2022 10:34 PM
Aviva plc (LON:AV – Get Rating) insider Pippa Lambert purchased 1,278 shares of the stock in a transaction that occurred on Tuesday, June 28th. The stock was purchased at an average price of GBX 421 ...
|
|
Monday, June 27, 2022 05:45 AM
I'm not aiming to get rich quick, but today's Aviva share price makes me want to buy more and hold for at least the next five years.
|
|
Thursday, June 23, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 416.80 | 422.40 | 415.40 | 415.40 | 5,473,245 |
| 28/06/22 | 414.60 | 421.70 | 414.30 | 419.40 | 5,856,425 |
| 27/06/22 | 413.10 | 415.40 | 409.70 | 412.20 | 3,712,584 |
| 24/06/22 | 400.40 | 411.60 | 398.80 | 411.50 | 4,579,643 |
| 23/06/22 | 407.90 | 408.40 | 398.40 | 398.80 | 5,897,753 |
| 22/06/22 | 413.30 | 413.30 | 406.45 | 408.80 | 6,237,178 |
| 21/06/22 | 418.60 | 421.90 | 413.0519 | 415.10 | 3,781,624 |
| 20/06/22 | 412.50 | 418.45 | 408.70 | 417.70 | 4,076,820 |
| 17/06/22 | 409.20 | 415.10 | 405.40 | 411.20 | 14,516,600 |
| 16/06/22 | 415.40 | 415.8845 | 406.60 | 408.80 | 18,340,459 |
|
|
||||
|
|
||||
|
|