| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 615.04▼ | 615.68▼ |
| MA10 | N/A | N/A | N/A | 615.56▼ | 609.90▲ |
| MA20 | N/A | N/A | N/A | 614.56▲ | 575.17▲ |
| MA50 | N/A | N/A | N/A | 603.37▲ | 521.36▲ |
| MA100 | N/A | N/A | N/A | 568.34▲ | 481.61▲ |
| MA200 | N/A | N/A | N/A | 524.72▲ | 449.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.590▼ | 2.443▲ |
| RSI | N/A | N/A | N/A | 53.320▲ | 64.996▲ |
| STOCH | N/A | N/A | N/A | 45.448 | 85.963▲ |
| WILL %R | N/A | N/A | N/A | -54.483 | -10.608▲ |
| CCI | N/A | N/A | N/A | -26.082 | 62.105 |
|
Tuesday, July 08, 2025 11:11 PM
Aviva shares have more than doubled in price under Amanda Blanc's leadership, but how much have investors made? And can the stock rise from here? The post If investors had bought £1,000 worth of Aviva ...
|
|
Tuesday, July 08, 2025 11:03 PM
This Fool's spotted a rare occurrence: two dividend shares delivering impressive growth while maintaining attractive yields. The post 2 soaring dividend shares to consider for both growth and income!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 617.20 | 620.495 | 614.00 | 615.00 | 3,802,403 |
| 08/07/25 | 615.00 | 618.80 | 613.60 | 613.80 | 2,869,656 |
| 07/07/25 | 614.60 | 619.00 | 614.00 | 616.80 | 2,499,799 |
| 04/07/25 | 615.80 | 617.90 | 611.40 | 613.40 | 2,727,054 |
| 03/07/25 | 607.80 | 616.20 | 606.20 | 616.20 | 4,822,004 |
| 02/07/25 | 615.40 | 617.40 | 602.20 | 606.00 | 5,409,851 |
| 01/07/25 | 625.00 | 625.00 | 614.00 | 614.00 | 37,148,399 |
| 30/06/25 | 625.00 | 625.20 | 615.20 | 619.20 | 4,884,884 |
| 27/06/25 | 619.00 | 623.00 | 617.9385 | 621.20 | 2,756,171 |
| 26/06/25 | 623.40 | 624.80 | 619.07 | 620.00 | 2,484,003 |
|
|
||||
|
|
||||
|
|