Aviva (AV..L) Share Price

278.70 ▲ +5.40 (+1.98%)
Open: 277.30 Vol: 9.36M Day's range: 273.118 - 281.60 Jul 02, 16:30 BST
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     273.70▲ 279.84▼
MA10 N/A     N/A     N/A     274.08▲ 259.70▲
MA20 N/A     N/A     N/A     279.37▼ 271.51▲
MA50 N/A     N/A     N/A     258.82▲ 349.68▼
MA100 N/A     N/A     N/A     286.22▼ 388.39▼
MA200 N/A     N/A     N/A     347.13▼ 445.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.399▼ 7.670▲
RSI N/A     N/A     N/A     55.723▲ 45.650▼
STOCH N/A     N/A     N/A     45.259     67.639    
WILL %R N/A     N/A     N/A     -47.649     -29.731    
CCI N/A     N/A     N/A     27.051     76.049    
Latest Filters Detected On AV..L
CDL $AV..L Harami Candlestick Pattern Detected Set Alert
MA $AV..L Price Crossed Above MA(13) Set Alert
Aviva News
Monday, June 29, 2020 06:34 AM
With dividends disappearing, I think these three shares could come back stronger once conditions return to a more normal state. The post These shares have cut their dividends but I think they could ...
Monday, June 29, 2020 12:08 AM
The worst of the stock market crash may be over, but Roland Head thinks that income investors can still pick up some high-yield bargains.The post Stock market crash bargains: I'd buy these cheap FTSE ...
Sunday, June 28, 2020 11:15 PM
My first choice is FTSE 100 insurer Aviva (LSE: AV), which is a long-term holding of mine. The Aviva share price is down by about 35% so far this year, but in my view, the stock now looks ...
AV..L historical stock data
date open high low close volume
02/07/20 277.30 281.60 273.118 278.70 9,362,997
01/07/20 275.50 277.30 269.40 273.30 8,792,239
30/06/20 274.50 276.5031 271.30 273.60 6,871,862
29/06/20 266.80 276.00 265.20 273.90 7,751,640
26/06/20 273.30 274.7876 268.6005 269.00 6,397,737
25/06/20 267.40 270.50 262.00 269.00 8,928,279
24/06/20 279.30 281.70 268.90 269.10 9,271,942
23/06/20 276.60 283.226 274.80 280.80 3,821,224
22/06/20 276.50 279.20 271.70 274.70 6,727,556
19/06/20 281.60 282.00 277.00 278.70 43,599,596
Quote Details
52wk Low:205.70
52wk High:439.40
Vol:9.36M
Avg Vol(3m):196.2M
1Y Chng:-33.80%
1M Chng:+17.59%
Add to Watch List
More Information
Sector Life Insurance
Index FTSE 100
Market Cap. 10.57B