Aviva (AV..L) Share Price

415.80 ▲ +9.70 (+2.39%)
Open: 420.00 Vol: 21.24M Day's range: 415.80 - 427.90 Dec 13, 16:30 GMT
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     406.06▲ 410.42▲
MA10 N/A     N/A     N/A     400.61▲ 414.08▲
MA20 N/A     N/A     N/A     402.62▲ 396.65▲
MA50 N/A     N/A     N/A     409.46▲ 409.00▲
MA100 N/A     N/A     N/A     395.26▲ 444.87▼
MA200 N/A     N/A     N/A     407.73▲ 461.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.359▲ 1.979▲
RSI N/A     N/A     N/A     57.658▲ 52.959▲
STOCH N/A     N/A     N/A     73.721     60.539    
WILL %R N/A     N/A     N/A     -30.972     -32.109    
CCI N/A     N/A     N/A     296.911▲ 35.579    
Latest Filters Detected On AV..L
CDL $AV..L Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AV..L Price Breaks 10 Days High Set Alert
GAP $AV..L Open Gap Up %2 Set Alert
GAP $AV..L Open Gap Up %3 Set Alert
MA $AV..L Price Crossed Above MA(26) Set Alert
MA $AV..L Price Crossed Above MA(50) Set Alert
MA $AV..L Price Crossed Above MA(200) Set Alert
Aviva News
AV..L historical stock data
date open high low close volume
13/12/19 420.00 427.90 415.80 415.80 21,235,102
12/12/19 402.50 408.70 400.60 406.10 9,357,157
11/12/19 404.30 404.90 397.70 400.00 9,992,932
10/12/19 405.00 406.70 401.90 404.00 10,515,332
09/12/19 395.90 405.86 395.90 404.40 9,566,887
06/12/19 395.90 400.00 393.80 398.10 3,160,616
05/12/19 397.00 398.0834 390.90 393.00 9,082,671
04/12/19 391.10 396.10 388.833 395.40 8,387,996
03/12/19 398.10 403.30 390.60 391.30 12,029,934
02/12/19 406.70 406.70 397.50 398.00 6,179,648
Quote Details
52wk Low:350.00
52wk High:446.00
Vol:21.24M
Avg Vol(3m):196.4M
1Y Chng:+9.54%
1M Chng:-1.47%
Add to Watch List
More Information
Sector Life Insurance
  • Top Sector Losers:
Index FTSE 100
Market Cap. 15.78B