Aviva (AV..L) Share Price

615.00 ▲ +1.20 (+0.20%)
Open: 617.20 Vol: 3.8M Day's range: 614.00 - 620.495 Jul 09, 16:30 BST
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     615.04▼ 615.68▼
MA10 N/A     N/A     N/A     615.56▼ 609.90▲
MA20 N/A     N/A     N/A     614.56▲ 575.17▲
MA50 N/A     N/A     N/A     603.37▲ 521.36▲
MA100 N/A     N/A     N/A     568.34▲ 481.61▲
MA200 N/A     N/A     N/A     524.72▲ 449.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.590▼ 2.443▲
RSI N/A     N/A     N/A     53.320▲ 64.996▲
STOCH N/A     N/A     N/A     45.448     85.963▲
WILL %R N/A     N/A     N/A     -54.483     -10.608▲
CCI N/A     N/A     N/A     -26.082     62.105    
Latest Filters Detected On AV..L
MA $AV..L Price Crossed Above MA(26) Set Alert
MA $AV..L Price Crossed Above MA(7) Set Alert
Aviva News
Tuesday, July 08, 2025 11:11 PM
Aviva shares have more than doubled in price under Amanda Blanc's leadership, but how much have investors made? And can the stock rise from here? The post If investors had bought £1,000 worth of Aviva ...
Tuesday, July 08, 2025 11:03 PM
This Fool's spotted a rare occurrence: two dividend shares delivering impressive growth while maintaining attractive yields. The post 2 soaring dividend shares to consider for both growth and income!
AV..L historical stock data
date open high low close volume
09/07/25 617.20 620.495 614.00 615.00 3,802,403
08/07/25 615.00 618.80 613.60 613.80 2,869,656
07/07/25 614.60 619.00 614.00 616.80 2,499,799
04/07/25 615.80 617.90 611.40 613.40 2,727,054
03/07/25 607.80 616.20 606.20 616.20 4,822,004
02/07/25 615.40 617.40 602.20 606.00 5,409,851
01/07/25 625.00 625.00 614.00 614.00 37,148,399
30/06/25 625.00 625.20 615.20 619.20 4,884,884
27/06/25 619.00 623.00 617.9385 621.20 2,756,171
26/06/25 623.40 624.80 619.07 620.00 2,484,003
Quote Details
52wk Low:440.50
52wk High:630.322
Vol:3.8M
Avg Vol(3m):111.6M
1Y Chng:+24.72%
1M Chng:+0.07%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 18.69B