Aviva (AV..L) Share Price

415.40 ▼ -4.00 (-0.95%)
Open: 416.80 Vol: 5.47M Day's range: 415.40 - 422.40 Jun 29, 16:30 BST
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     411.46▲ 414.44▲
MA10 N/A     N/A     N/A     411.89▲ 418.16▼
MA20 N/A     N/A     N/A     415.64▼ 421.81▼
MA50 N/A     N/A     N/A     420.88▼ 413.19▲
MA100 N/A     N/A     N/A     424.40▼ 381.11▲
MA200 N/A     N/A     N/A     415.53▼ 380.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.528▲ -2.550▼
RSI N/A     N/A     N/A     49.385▼ 48.873▼
STOCH N/A     N/A     N/A     52.848     69.258    
WILL %R N/A     N/A     N/A     -29.167     -38.292    
CCI N/A     N/A     N/A     107.349▲ -31.831    
Latest Filters Detected On AV..L
CDL $AV..L Matching Low Candlestick Pattern Detected Set Alert
MACD $AV..L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AV..L MACD cross and RSI above 55 Set Alert
Aviva News
Wednesday, June 29, 2022 10:34 PM
Aviva plc (LON:AV – Get Rating) insider Pippa Lambert purchased 1,278 shares of the stock in a transaction that occurred on Tuesday, June 28th. The stock was purchased at an average price of GBX 421 ...
Monday, June 27, 2022 05:45 AM
I'm not aiming to get rich quick, but today's Aviva share price makes me want to buy more and hold for at least the next five years.
Thursday, June 23, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AV..L historical stock data
date open high low close volume
29/06/22 416.80 422.40 415.40 415.40 5,473,245
28/06/22 414.60 421.70 414.30 419.40 5,856,425
27/06/22 413.10 415.40 409.70 412.20 3,712,584
24/06/22 400.40 411.60 398.80 411.50 4,579,643
23/06/22 407.90 408.40 398.40 398.80 5,897,753
22/06/22 413.30 413.30 406.45 408.80 6,237,178
21/06/22 418.60 421.90 413.0519 415.10 3,781,624
20/06/22 412.50 418.45 408.70 417.70 4,076,820
17/06/22 409.20 415.10 405.40 411.20 14,516,600
16/06/22 415.40 415.8845 406.60 408.80 18,340,459
Quote Details
52wk Low:341.915
52wk High:461.00
Vol:5.47M
Avg Vol(3m):174.3M
1Y Chng:+6.13%
1M Chng:+2.40%
Add to Watch List
More Information
Sector Life Insurance
Index FTSE 100
Market Cap. 11.75B