| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 466.20▲ | 468.50▼ |
| MA10 | N/A | N/A | N/A | 465.44▲ | 473.42▼ |
| MA20 | N/A | N/A | N/A | 468.27▲ | 452.89▲ |
| MA50 | N/A | N/A | N/A | 470.35▼ | 420.18▲ |
| MA100 | N/A | N/A | N/A | 450.20▲ | 422.92▲ |
| MA200 | N/A | N/A | N/A | 423.66▲ | 399.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.111▼ | -0.491▼ |
| RSI | N/A | N/A | N/A | 49.714▼ | 58.717▲ |
| STOCH | N/A | N/A | N/A | 63.195 | 60.038 |
| WILL %R | N/A | N/A | N/A | -18.455▲ | -37.891 |
| CCI | N/A | N/A | N/A | 73.090 | 22.452 |
| MA | $AV..L Price Crossed Above MA(7) | Set Alert |
|
Friday, May 03, 2024 05:12 PM
KANSAS CITY, Mo. (KCTV) - A missing 25-year-old woman was last seen Friday at approximately 4:30 p.m., KCPD says. Police said 25-year-old Lon’Shanay Turner was in the area of the 11700 block of Fuller ...
|
|
Friday, May 03, 2024 05:02 PM
Kansas City police are looking for a missing 25-year-old woman. Lon'Shanay Turner was last seen on May 3 around 4:30 p.m. near the 11700 Block of Fuller Avenue. She is 5'5" and weighs 150 pounds, with ...
|
|
Thursday, May 02, 2024 12:00 PM
Police are investigating an alleged assault on a linesman during a football match on Anglesey. The incident happened during Penrhyndeudraeth FC’s 8-0 win at Amlwch FC's Lon Bach ground in a North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/24 | 467.50 | 469.10 | 466.40 | 468.40 | 5,133,277 |
| 01/05/24 | 465.00 | 468.07 | 464.90 | 465.20 | 2,971,625 |
| 30/04/24 | 469.50 | 470.10 | 465.10 | 465.70 | 4,758,486 |
| 29/04/24 | 464.40 | 469.00 | 463.40 | 467.90 | 3,606,514 |
| 26/04/24 | 463.80 | 464.40 | 460.30 | 463.80 | 4,299,692 |
| 25/04/24 | 465.40 | 465.80 | 456.90 | 458.50 | 5,925,414 |
| 24/04/24 | 465.70 | 470.10 | 463.90 | 465.40 | 4,548,998 |
| 23/04/24 | 471.20 | 472.70 | 468.3998 | 470.70 | 5,845,962 |
| 22/04/24 | 466.20 | 469.74 | 464.826 | 469.10 | 3,982,598 |
| 19/04/24 | 455.00 | 460.268 | 452.9675 | 459.70 | 4,762,929 |
|
|
||||
|
|
||||
|
|