Aviva (AV..L) Stock Price

413.50 ▼ -3.50 (-0.84%)
Open: 414.70 Vol: 6.86M Day's range: 409.90 - 416.30 Jun 24, 16:30 BST
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     415.38▼ 412.14▲
MA10 N/A     N/A     N/A     414.20▼ 415.07▼
MA20 N/A     N/A     N/A     412.27▲ 419.24▼
MA50 N/A     N/A     N/A     417.12▼ 431.06▼
MA100 N/A     N/A     N/A     420.07▼ 470.97▼
MA200 N/A     N/A     N/A     421.61▼ 471.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.657▲ 0.626▲
RSI N/A     N/A     N/A     49.117▼ 47.275▼
STOCH N/A     N/A     N/A     49.424     27.798    
WILL %R N/A     N/A     N/A     -56.825     -69.075    
CCI N/A     N/A     N/A     -37.612     -45.860    
Latest Filters Detected On AV..L
MA $AV..L Price Crossed Below MA(7) Set Alert
MA $AV..L Price Crossed Below MA(13) Set Alert
RSI $AV..L RSI(14) Crossed Below 50 Set Alert
Aviva News
Monday, June 24, 2019 01:29 AM
And don’t forget, you can still enjoy the tax-free protection of a Cash ISA by investing in a Stocks and Shares ISA. Aviva (LSE: AV) has been unpopular with investors over the last year, but I ...
Friday, June 21, 2019 05:24 AM
Aviva (LSE: AV) is undergoing some structural changes of late. At the beginning of March this year, it announced the appointment of a new CEO, Maurice Tulloch. He has committed to cracking Aviva’s ...
Monday, June 17, 2019 02:39 AM
For these reasons, I think Persimmon’s exceptionally high yield is too good to be true. On the other hand, insurance giant Aviva (LSE: AV) is an income stock that looks much more attractive. Shares of ...
AV..L historical stock data
date open high low close volume
24/06/19 414.70 416.30 409.90 413.50 6,863,612
21/06/19 417.00 419.90 413.50 417.00 27,022,017
20/06/19 416.70 421.10 410.1762 417.10 7,966,665
19/06/19 415.00 419.2441 412.60 416.30 13,676,646
18/06/19 409.80 414.85 406.70 413.00 7,926,912
17/06/19 409.50 412.00 408.7471 409.70 8,067,717
14/06/19 410.80 412.00 407.10 408.60 6,421,482
13/06/19 413.20 416.10 410.80 412.80 7,989,539
12/06/19 415.60 417.10 413.80 415.50 8,270,256
11/06/19 417.90 422.45 417.90 418.50 11,317,821
Quote Details
52wk Low:361.80
52wk High:504.60
Vol:6.86M
Avg Vol(3m):176.8M
1Y Chng:-15.35%
1M Chng:+1.45%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 16.33B