Aviva (AV..L) Share Price

408.30 ▼ -7.70 (-1.85%)
Open: 413.30 Vol: 7.8M Day's range: 400.30 - 414.20 Mar 24, 16:30 GMT
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     415.96▼ 429.48▼
MA10 N/A     N/A     N/A     415.69▼ 438.17▼
MA20 N/A     N/A     N/A     432.40▼ 442.38▼
MA50 N/A     N/A     N/A     440.29▼ 427.33▼
MA100 N/A     N/A     N/A     442.73▼ 418.68▼
MA200 N/A     N/A     N/A     428.03▼ 381.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.129▼ -4.903▼
RSI N/A     N/A     N/A     37.752▼ 41.741▼
STOCH N/A     N/A     N/A     38.519     33.167    
WILL %R N/A     N/A     N/A     -70.402     -70.402    
CCI N/A     N/A     N/A     -83.283     -272.567▼
Latest Filters Detected On AV..L
BBANDS $AV..L Bollinger Bands Expanding Set Alert
MA $AV..L Price Crossed Below MA(7) Set Alert
CDL $AV..L Hammer Candlestick Pattern Detected Set Alert
Aviva News
Friday, March 24, 2023 05:09 AM
Just Group PLC (LSE:JUST) and Legal & General Group PLC (LSE:LGEN), have been hit hard since the collapse of Silicon Valley Bank (SVB) and the shockwaves emanating from Credit Suisse, but analysts at ...
Thursday, March 23, 2023 11:04 AM
Platte Ave., $10; vulturesrocks.com. Dueling Pianos — 7 p.m., Boot Barn Hall at Bourbon Brothers, 13071 Bass Pro Drive, $25-$35; bootbarnhall.com. The Stick Horses Improv Comedy — 7 p.m., Colorado ...
Monday, March 20, 2023 03:24 AM
Aviva (LON: AV) share price is rebounding after an intense sell-off. In the coming days, price can retest the 428p level.
AV..L historical stock data
date open high low close volume
24/03/23 413.30 414.20 400.30 408.30 7,795,276
23/03/23 420.70 423.00 414.50 416.00 8,986,893
22/03/23 422.40 424.80 419.30 420.70 10,336,193
21/03/23 415.60 425.40 414.80 423.20 6,504,905
20/03/23 396.20 414.7998 383.496 411.60 12,118,142
17/03/23 417.40 421.10 400.6868 402.20 14,702,747
16/03/23 413.30 419.50 406.688 415.00 9,555,641
15/03/23 427.60 430.00 407.00 407.00 14,026,605
14/03/23 422.10 433.10 420.90 428.60 11,076,459
13/03/23 450.00 451.418 424.30 424.30 14,581,926
Quote Details
52wk Low:341.915
52wk High:473.70
Vol:7.8M
Avg Vol(3m):155.6M
1Y Chng:-4.80%
1M Chng:-7.67%
Add to Watch List
More Information
Sector Life Insurance
Index FTSE 100
Market Cap. 11.79B