Aviva (AV..L) Share Price

394.40 ▲ +9.40 (+2.44%)
Open: 384.70 Vol: 18.15M Day's range: 384.50 - 397.7949 Dec 01, 16:30 GMT
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     384.50▲ 392.94▲
MA10 N/A     N/A     N/A     389.92▲ 395.25▼
MA20 N/A     N/A     N/A     396.00▼ 399.80▼
MA50 N/A     N/A     N/A     397.64▼ 390.85▲
MA100 N/A     N/A     N/A     400.10▼ 344.42▲
MA200 N/A     N/A     N/A     401.16▼ 393.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.209▼ -3.276▼
RSI N/A     N/A     N/A     49.869▼ 49.547▼
STOCH N/A     N/A     N/A     37.878     36.140    
WILL %R N/A     N/A     N/A     -38.182     -49.789    
CCI N/A     N/A     N/A     -14.100     -117.197▼
Latest Filters Detected On AV..L
CDL $AV..L Doji Candlestick Pattern Detected Set Alert
MA $AV..L Price Crossed Below MA(7) Set Alert
MA $AV..L Price Crossed Above MA(13) Set Alert
Aviva News
Tuesday, November 30, 2021 09:02 PM
Aviva (LON:AV) had its price target raised by investment analysts at Berenberg Bank from GBX 478 ($6.25) to GBX 480 ($6.27) in a research report issued on Monday, Price Targets.com reports. The ...
Monday, November 29, 2021 12:01 AM
Combining the JPEG XS codec with a new Flawless Imaging Profile (FIP) to stay ahead of the game in 4K/8K AV distribution MONT-SAINT-GUIBERT, Belgium, November 29, 2021--(BUSINESS WIRE)--Not yet ...
AV..L historical stock data
date open high low close volume
01/12/21 384.70 397.7949 384.50 394.40 18,153,118
30/11/21 376.80 388.00 375.00 385.00 27,322,618
29/11/21 375.00 383.80 374.20 378.20 13,312,812
26/11/21 381.70 382.2969 370.60 370.90 17,894,185
25/11/21 393.30 395.40 391.80 394.00 7,675,731
24/11/21 394.40 400.30 394.20 395.70 6,043,223
23/11/21 391.70 398.50 391.70 394.70 6,377,605
22/11/21 394.40 397.50 392.60 395.50 7,458,313
19/11/21 398.50 400.20 387.65 391.80 14,113,833
18/11/21 400.30 400.40 398.05 399.00 6,684,696
Quote Details
52wk Low:307.898
52wk High:429.60
Vol:18.15M
Avg Vol(3m):140M
1Y Chng:+25.53%
1M Chng:+0.20%
Add to Watch List
More Information
Sector Life Insurance
Index FTSE 100
Market Cap. 15.07B