| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 550.08▲ | 549.60▲ | 549.32▲ | 425.92▲ | 420.85▲ |
| MA10 | 549.51▲ | 549.30▲ | 548.78▲ | 426.78▲ | 423.40▲ |
| MA20 | 549.07▲ | 548.66▲ | 546.60▲ | 421.14▲ | 409.22▲ |
| MA50 | 549.05▲ | 546.15▲ | 543.91▲ | 423.70▲ | 451.09▼ |
| MA100 | 548.72▲ | 543.86▲ | 540.99▲ | 409.69▲ | 482.56▼ |
| MA200 | 546.77▲ | 540.97▲ | 533.44▲ | 438.07▼ | 475.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.028▲ | 0.247▲ | 0.918▲ | 4.633▲ |
| RSI | 64.912▲ | 68.355▲ | 71.699▲ | 56.650▲ | 51.925▲ |
| STOCH | 91.955▲ | 62.118 | 71.333 | 43.855 | 49.389 |
| WILL %R | -9.524▲ | -20.833▲ | -11.628▲ | -40.111 | -27.170 |
| CCI | 129.501▲ | 196.927▲ | 89.661 | 71.324 | 135.592▲ |
|
Monday, April 08, 2019 11:21 PM
Formed by the merger of CGU and Norwich Union, Aviva is the UKs largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only ...
|
|
Sunday, September 23, 2018 05:00 PM
Important news for shareholders and potential investors in Aviva plc (LON:AV.): The dividend payment of UK£0.092 per share will be distributed into shareholder on 24 September 2018, and the stock will ...
|
|
Sunday, September 23, 2018 05:00 PM
Important news for shareholders and potential investors in Aviva plc (LON:AV.): The dividend payment of UK£0.092 per share will be distributed into shareholder on 24 September 2018, and the stock will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 435.00 | 435.00 | 430.612 | 431.60 | 7,862,499 |
| 17/04/19 | 428.00 | 436.80 | 426.9535 | 435.00 | 12,832,411 |
| 16/04/19 | 420.20 | 446.00 | 418.70 | 426.30 | 8,308,005 |
| 15/04/19 | 419.20 | 420.80 | 416.90 | 418.70 | 8,405,921 |
| 12/04/19 | 418.30 | 420.00 | 415.50 | 418.00 | 6,493,256 |
| 11/04/19 | 412.60 | 417.40 | 410.10 | 416.50 | 8,806,514 |
| 10/04/19 | 432.00 | 435.40 | 429.50 | 429.90 | 9,940,777 |
| 09/04/19 | 428.60 | 435.90 | 426.60 | 431.70 | 10,767,142 |
| 08/04/19 | 430.60 | 433.10 | 427.60 | 429.60 | 7,314,868 |
| 05/04/19 | 432.30 | 434.30 | 429.40 | 430.50 | 8,878,231 |
|
|
||||
|
|
||||
|
|
||||
|
|