Aviva (AV..L) Share Price

282.30 ▼ -10.00 (-3.42%)
Open: 288.10 Vol: 11.59M Day's range: 277.099 - 292.20 Sep 21, 16:30 BST
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     295.74▼ 286.82▼
MA10 N/A     N/A     N/A     294.45▼ 284.23▼
MA20 N/A     N/A     N/A     287.07▼ 276.23▲
MA50 N/A     N/A     N/A     286.61▼ 325.76▼
MA100 N/A     N/A     N/A     275.03▲ 366.10▼
MA200 N/A     N/A     N/A     313.57▼ 435.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.306▲ 5.367▲
RSI N/A     N/A     N/A     44.361▼ 47.785▼
STOCH N/A     N/A     N/A     60.317     52.318    
WILL %R N/A     N/A     N/A     -69.325     -56.415    
CCI N/A     N/A     N/A     -37.686     1.450    
Latest Filters Detected On AV..L
BREAK $AV..L Price Breaks 10 Days Low Set Alert
Aviva News
Monday, September 21, 2020 10:41 PM
Shares of Aviva plc (LON:AV) have been given a consensus rating of “Hold” by the thirteen brokerages that are currently covering the firm, Marketbeat.com reports. Seven investment analysts have rated ...
Monday, September 14, 2020 03:15 AM
Aviva plc (LON:AV) insider Amanda Blanc acquired 324,887 shares of the firm’s stock in a transaction on Friday, September 11th. The stock was purchased at an average price of GBX 308 ($4.02) per share ...
Monday, September 14, 2020 01:09 AM
The Aviva share price has recovered nearly 50% since March. With the news of the firm selling its operations in Singapore, should investors keep on buying? The post The Aviva share price is rising.
AV..L historical stock data
date open high low close volume
21/09/20 288.10 292.20 277.099 282.30 11,591,419
18/09/20 299.20 299.90 292.30 292.30 17,994,381
17/09/20 300.90 302.00 297.70 299.60 5,401,980
16/09/20 301.70 303.00 297.00 301.00 7,063,034
15/09/20 301.70 308.70 299.20 303.50 9,766,860
14/09/20 305.00 307.80 297.50 302.00 9,257,166
11/09/20 287.60 310.00 286.00 303.20 16,422,584
10/09/20 288.40 290.20 283.80 288.70 5,628,945
09/09/20 285.40 291.00 283.10 287.90 7,094,830
08/09/20 285.20 287.80 283.30 284.00 10,274,156
Quote Details
52wk Low:205.70
52wk High:439.40
Vol:11.59M
Avg Vol(3m):155.1M
1Y Chng:-25.30%
1M Chng:-3.32%
Add to Watch List
More Information
Sector Life Insurance
Index FTSE 100
Market Cap. 11.04B