Aviva (AV..L) Share Price

249.70 ▲ +8.20 (+3.40%)
Open: 240.10 Vol: 13.45M Day's range: 235.31 - 255.10 Apr 02, 16:30 BST
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     259.20▼ 270.32▼
MA10 N/A     N/A     N/A     249.74▼ 332.36▼
MA20 N/A     N/A     N/A     274.13▼ 371.71▼
MA50 N/A     N/A     N/A     348.18▼ 391.79▼
MA100 N/A     N/A     N/A     380.71▼ 421.44▼
MA200 N/A     N/A     N/A     389.55▼ 455.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.745▲ -18.478▼
RSI N/A     N/A     N/A     34.734▼ 29.069▼
STOCH N/A     N/A     N/A     75.016     13.010▼
WILL %R N/A     N/A     N/A     -49.367     -80.144▼
CCI N/A     N/A     N/A     -14.072     -117.207▼
Latest Filters Detected On AV..L
CDL $AV..L Hanging Man Candlestick Pattern Detected Set Alert
Aviva News
Thursday, April 02, 2020 06:04 AM
The share price of insurer Aviva (LSE: AV) has been battered so far this year. The shares have fallen by 35%. A decline pretty much in line with one of its nearest rivals, Legal & General. Investors ...
Wednesday, April 01, 2020 07:57 AM
Another FTSE 100 share that appears to offer a wide margin of safety is Aviva (LSE: AV). The insurance company’s shares have fallen by over 40% since the start of the year. They now trade at their ...
Tuesday, March 31, 2020 11:56 PM
Aviva (LON:AV) had its price target reduced by equities researchers at Jefferies Financial Group from GBX 500 ($6.58) to GBX 355 ($4.67) in a research note issued on Monday, Stock Target Advisor ...
AV..L historical stock data
date open high low close volume
02/04/20 240.10 255.10 235.31 249.70 13,447,448
01/04/20 251.10 253.90 240.20 241.50 22,772,050
31/03/20 272.50 276.5431 260.50 268.50 18,093,616
30/03/20 268.20 270.30 255.1025 267.80 14,483,600
27/03/20 265.10 276.273 258.60 268.50 24,187,370
26/03/20 248.60 271.946 245.50 270.30 19,863,177
25/03/20 263.20 269.50 245.10 258.70 22,150,180
24/03/20 221.50 242.60 215.40 242.60 20,649,820
23/03/20 217.40 231.20 210.10 211.00 25,017,586
19/03/20 227.90 232.8091 205.70 218.80 28,739,753
Quote Details
52wk Low:205.70
52wk High:446.00
Vol:13.45M
Avg Vol(3m):217.3M
1Y Chng:-42.15%
1M Chng:-39.05%
Add to Watch List
More Information
Sector Life Insurance
Index FTSE 100
Market Cap. 10.53B