Aviva (AV..L) Share Price

419.80 ▲ +2.30 (+0.55%)
Open: 413.30 Vol: 3.74M Day's range: 413.30 - 420.30 Dec 01, 16:30 GMT
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     421.14▼ 415.66▲
MA10 N/A     N/A     N/A     421.80▼ 407.88▲
MA20 N/A     N/A     N/A     416.13▲ 396.78▲
MA50 N/A     N/A     N/A     405.54▲ 411.76▲
MA100 N/A     N/A     N/A     395.70▲ 417.81▲
MA200 N/A     N/A     N/A     405.09▲ 381.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.581▼ 4.699▲
RSI N/A     N/A     N/A     57.054▲ 57.041▲
STOCH N/A     N/A     N/A     59.558     72.452    
WILL %R N/A     N/A     N/A     -42.466     -14.739▲
CCI N/A     N/A     N/A     -35.430     119.175▲
Latest Filters Detected On AV..L
MA $AV..L MA(50) Crossed Above MA(200) Set Alert
CDL $AV..L Marubozu Candlestick Pattern Detected Set Alert
Aviva News
Saturday, December 02, 2023 11:15 AM
The Packers playoff hopes are back in play, but the team must stun the defending champion Kansas City Chiefs as home underdogs on Sunday Night Football to reall ...
Saturday, December 02, 2023 12:26 AM
The Aviva share price is currently undervalued, according to Oliver Rodzianko. However, he thinks he can spot the problems with investing in it a mile off. The post Does the Aviva share price spell ...
Friday, December 01, 2023 07:12 PM
I think these FTSE 100 income shares are brilliant stocks to buy for these uncertain times. Here's why I'll buy them if I have spare cash to invest.
AV..L historical stock data
date open high low close volume
01/12/23 413.30 420.30 413.30 419.80 3,742,687
30/11/23 417.30 420.70 416.2998 417.50 16,161,805
29/11/23 420.00 420.70 414.60 415.60 4,259,693
28/11/23 426.60 429.10 424.60 424.60 3,679,072
27/11/23 422.50 428.20 422.50 428.20 5,479,485
24/11/23 420.10 424.90 420.10 424.70 2,700,195
23/11/23 419.70 422.00 417.40 421.20 2,177,280
22/11/23 424.00 425.60 418.20 419.60 3,719,985
21/11/23 422.90 425.00 419.8998 423.00 2,436,591
20/11/23 421.70 424.9449 419.28 423.80 3,264,790
Quote Details
52wk Low:366.00
52wk High:467.30
Vol:3.74M
Avg Vol(3m):73.1M
1Y Chng:-4.24%
1M Chng:+5.82%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 11.78B