Aviva (AV..L) Stock Price

431.60 ▼ -3.40 (-0.78%)
Open: 435.00 Vol: 7.86M Day's range: 430.612 - 435.00 Apr 18, 16:30 BST
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 550.08▲ 549.60▲ 549.32▲ 425.92▲ 420.85▲
MA10 549.51▲ 549.30▲ 548.78▲ 426.78▲ 423.40▲
MA20 549.07▲ 548.66▲ 546.60▲ 421.14▲ 409.22▲
MA50 549.05▲ 546.15▲ 543.91▲ 423.70▲ 451.09▼
MA100 548.72▲ 543.86▲ 540.99▲ 409.69▲ 482.56▼
MA200 546.77▲ 540.97▲ 533.44▲ 438.07▼ 475.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.028▲ 0.247▲ 0.918▲ 4.633▲
RSI 64.912▲ 68.355▲ 71.699▲ 56.650▲ 51.925▲
STOCH 91.955▲ 62.118     71.333     43.855     49.389    
WILL %R -9.524▲ -20.833▲ -11.628▲ -40.111     -27.170    
CCI 129.501▲ 196.927▲ 89.661     71.324     135.592▲
Latest Filters Detected On AV..L
CDL $AV..L Doji Candlestick Pattern Detected Set Alert
MACD $AV..L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aviva News
Monday, April 08, 2019 11:21 PM
Formed by the merger of CGU and Norwich Union, Aviva is the UKs largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only ...
Sunday, September 23, 2018 05:00 PM
Important news for shareholders and potential investors in Aviva plc (LON:AV.): The dividend payment of UK£0.092 per share will be distributed into shareholder on 24 September 2018, and the stock will ...
Sunday, September 23, 2018 05:00 PM
Important news for shareholders and potential investors in Aviva plc (LON:AV.): The dividend payment of UK£0.092 per share will be distributed into shareholder on 24 September 2018, and the stock will ...
AV..L historical stock data
date open high low close volume
18/04/19 435.00 435.00 430.612 431.60 7,862,499
17/04/19 428.00 436.80 426.9535 435.00 12,832,411
16/04/19 420.20 446.00 418.70 426.30 8,308,005
15/04/19 419.20 420.80 416.90 418.70 8,405,921
12/04/19 418.30 420.00 415.50 418.00 6,493,256
11/04/19 412.60 417.40 410.10 416.50 8,806,514
10/04/19 432.00 435.40 429.50 429.90 9,940,777
09/04/19 428.60 435.90 426.60 431.70 10,767,142
08/04/19 430.60 433.10 427.60 429.60 7,314,868
05/04/19 432.30 434.30 429.40 430.50 8,878,231
Quote Details
Bid:0.00
Ask:0.00
52wk Low:361.80
52wk High:554.60
Vol:7.86M
Avg Vol(3m):172.7M
1Y Chng:-20.46%
1M Chng:+4.03%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 16.90B