Aviva (AV..L) Stock Price

375.40 ▲ +2.80 (+0.75%)
Open: 377.00 Vol: 13.42M Day's range: 371.80 - 380.40 Dec 11, 16:30 GMT
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 550.08▲ 549.60▲ 549.32▲ 381.14▼ 397.62▼
MA10 549.51▲ 549.30▲ 548.78▲ 394.17▼ 412.76▼
MA20 549.07▲ 548.66▲ 546.60▲ 404.11▼ 449.64▼
MA50 549.05▲ 546.15▲ 543.91▲ 422.83▼ 486.54▼
MA100 548.72▲ 543.86▲ 540.99▲ 455.80▼ 500.96▼
MA200 546.77▲ 540.97▲ 533.44▲ 484.15▼ 487.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.028▲ 0.247▲ -2.945▼ -7.075▼
RSI 64.912▲ 68.355▲ 71.699▲ 27.558▼ 22.551▼
STOCH 91.955▲ 62.118     71.333     10.904▼ 9.086▼
WILL %R -9.524▲ -20.833▲ -11.628▲ -91.588▼ -96.777▼
CCI 129.501▲ 196.927▲ 89.661     -129.087▼ -134.431▼
Latest Filters Detected On AV..L
CDL $AV..L Harami Candlestick Pattern Detected Set Alert
Aviva News
Tuesday, December 11, 2018 05:55 AM
RBC has upgraded Aviva (LON:AV) to ‘top pick’ status, arguing that the group’s incoming CEO would be able to “take advantage of the key growth areas of the UK market” which would likely ...
Tuesday, December 11, 2018 02:13 AM
RBC has upgraded Aviva PLC (LON:AV.) to ‘Top Pick’ status, calling it a 'buy' before a new chief executive takes over at the helm of the FTSE 100 insurer. In a note, the bank’s analysts said the incom...
Thursday, December 06, 2018 12:54 AM
Shore Capital has placed Aviva (LON:AV) ‘under review’ after the insurer unveiled a new car and home insurance concept, Citywire reports. The news comes after Barclays trimmed its stance on ...
AV..L historical stock data
date open high low close volume
11/12/18 377.00 380.40 371.80 375.40 13,420,224
10/12/18 378.70 382.00 371.30 372.60 13,752,586
07/12/18 381.80 387.7624 379.20 381.60 14,980,321
06/12/18 395.00 395.80 375.90 378.40 18,218,209
05/12/18 400.40 400.70 389.90 397.70 13,424,985
04/12/18 404.20 406.00 396.70 398.90 14,791,597
03/12/18 410.00 413.30 404.40 404.80 19,561,004
30/11/18 409.90 410.10 402.9407 407.00 21,705,464
29/11/18 416.80 417.60 410.50 411.40 8,980,275
28/11/18 417.40 419.70 413.78 413.90 10,285,278
Quote Details
Bid:0.00
Ask:0.00
52wk Low:371.30
52wk High:554.60
Vol:13.42M
Avg Vol(3m):217.6M
1Y Chng:-25.34%
1M Chng:-12.14%
Add to Watch List
More Information
Sector Life Insurance
Index FTSE 100
Market Cap. 14.54B