5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 507.96▼ | 509.80▼ |
MA10 | N/A | N/A | N/A | 508.24▼ | 491.40▲ |
MA20 | N/A | N/A | N/A | 508.92▼ | 483.71▲ |
MA50 | N/A | N/A | N/A | 488.50▲ | 483.79▲ |
MA100 | N/A | N/A | N/A | 481.64▲ | 447.10▲ |
MA200 | N/A | N/A | N/A | 484.18▲ | 432.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.365▼ | 3.630▲ |
RSI | N/A | N/A | N/A | 54.119▲ | 58.943▲ |
STOCH | N/A | N/A | N/A | 39.779 | 88.733▲ |
WILL %R | N/A | N/A | N/A | -67.591 | -19.127▲ |
CCI | N/A | N/A | N/A | -17.957 | 91.672 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 511.00 | 511.9715 | 505.80 | 506.00 | 3,850,994 |
17/02/25 | 508.00 | 513.00 | 508.00 | 510.80 | 2,380,187 |
14/02/25 | 514.80 | 516.00 | 506.60 | 509.40 | 3,614,815 |
13/02/25 | 507.60 | 511.5578 | 504.40 | 510.40 | 3,737,174 |
12/02/25 | 500.60 | 505.80 | 499.8647 | 503.20 | 5,800,137 |
11/02/25 | 506.80 | 507.80 | 500.20 | 501.00 | 8,482,390 |
10/02/25 | 513.40 | 514.5984 | 506.00 | 507.20 | 6,536,812 |
07/02/25 | 515.00 | 516.60 | 507.40 | 512.40 | 3,854,457 |
06/02/25 | 510.00 | 517.00 | 509.00 | 514.20 | 5,777,049 |
05/02/25 | 502.40 | 507.80 | 500.20 | 507.80 | 6,328,557 |
|
|
||||
|
|
||||
|
|