Aviva (AV..L) Share Price

462.50 ▲ +2.30 (+0.50%)
Open: 460.30 Vol: 4.35M Day's range: 460.30 - 465.10 Apr 15, 16:30 BST
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     472.50▼ 480.84▼
MA10 N/A     N/A     N/A     482.84▼ 468.95▼
MA20 N/A     N/A     N/A     486.08▼ 449.38▲
MA50 N/A     N/A     N/A     460.87▲ 418.12▲
MA100 N/A     N/A     N/A     444.91▲ 422.33▲
MA200 N/A     N/A     N/A     418.83▲ 397.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.649▼ 1.547▲
RSI N/A     N/A     N/A     37.857▼ 56.698▲
STOCH N/A     N/A     N/A     21.622     79.930    
WILL %R N/A     N/A     N/A     -89.016▼ -44.665    
CCI N/A     N/A     N/A     -152.143▼ 18.427    
Latest Filters Detected On AV..L
MA $AV..L Price Crossed Above MA(50) Set Alert
CDL $AV..L Harami Candlestick Pattern Detected Set Alert
CDL $AV..L Doji Candlestick Pattern Detected Set Alert
Aviva News
Tuesday, April 16, 2024 12:00 AM
The Award-Winning Whisky Brand Announces the That Deserves a Crown With Kane Brown Contest In Support of Veterans NEW YORK, April 16, 2024 /PRNewswire/ -- Just in time for the warmer months, Crown ...
Monday, April 15, 2024 01:14 AM
The Aviva share price suddenly dropped by over 6% the other day. But there's a simple explanation for this sudden loss of value. The post Here’s why the Aviva share price suddenly dived appeared first ...
Sunday, April 14, 2024 01:58 AM
Many or all of the products featured here are from our partners who compensate us. This may influence which products we write about and where and how the product appears on a page. However, this ...
AV..L historical stock data
date open high low close volume
15/04/24 460.30 465.10 460.30 462.50 4,347,765
12/04/24 460.90 464.00 459.20 460.20 5,601,326
11/04/24 468.40 471.00 457.70 458.80 9,211,203
10/04/24 494.80 496.60 486.30 489.90 7,280,869
09/04/24 492.30 497.80 490.20 491.10 6,052,968
08/04/24 490.00 494.70 489.60 493.00 5,128,001
05/04/24 488.50 493.00 487.50 490.40 6,547,744
04/04/24 496.30 501.40 495.30 495.30 4,884,846
03/04/24 492.00 495.38 489.5424 494.70 5,913,733
02/04/24 496.00 499.5002 492.50 492.50 9,107,583
Quote Details
52wk Low:366.00
52wk High:501.40
Vol:4.35M
Avg Vol(3m):97.5M
1Y Chng:+11.39%
1M Chng:+3.31%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 12.52B