Aviva (AV..L) Share Price

390.40 ▲ +2.50 (+0.64%)
Open: 380.20 Vol: 12.42M Day's range: 378.00 - 396.00 Mar 05, 16:30 GMT
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     380.62▲ 361.44▲
MA10 N/A     N/A     N/A     376.02▲ 351.38▲
MA20 N/A     N/A     N/A     365.13▲ 329.32▲
MA50 N/A     N/A     N/A     351.35▲ 294.07▲
MA100 N/A     N/A     N/A     328.00▲ 346.24▲
MA200 N/A     N/A     N/A     305.60▲ 415.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.940▲ 4.898▲
RSI N/A     N/A     N/A     72.212▲ 69.416▲
STOCH N/A     N/A     N/A     60.639     74.901    
WILL %R N/A     N/A     N/A     -20.349▲ -9.440▲
CCI N/A     N/A     N/A     151.433▲ 200.293▲
Latest Filters Detected On AV..L
MA $AV..L Price Crossed Above MA(13) Set Alert
Aviva News
Friday, March 05, 2021 05:46 PM
Aviva plc (LON:AV) announced a dividend on Thursday, March 4th, Upcoming.Co.Uk reports. Investors of record on Thursday, April 8th will be given a dividend of GBX 14 ($0.18) per share on Friday, May ...
Thursday, March 04, 2021 01:03 AM
Aviva (LON:AV.) starred as shares in the insurance giant were bid up 3.7%. The company’s back-to-basics approach appears to be working, according to Richard Hunter, head of markets at ...
Wednesday, March 03, 2021 11:59 PM
As well its French and Italian businesses, Aviva also sold its operations in Singapore, Vietnam, Hong Kong, Indonesia and Turkey ...
AV..L historical stock data
date open high low close volume
05/03/21 380.20 396.00 378.00 390.40 12,422,421
04/03/21 385.00 399.00 384.60 387.90 15,260,462
03/03/21 373.30 384.40 373.30 383.20 8,448,655
02/03/21 367.50 376.20 367.30 373.00 5,811,768
01/03/21 365.80 370.643 365.40 368.60 6,257,933
26/02/21 364.50 370.00 360.80 361.90 13,476,523
25/02/21 372.80 376.40 370.80 372.80 8,778,846
24/02/21 367.80 374.70 367.50 372.90 8,399,646
23/02/21 378.00 382.80 372.7781 374.70 8,528,213
22/02/21 364.50 376.40 362.00 374.80 11,640,483
Quote Details
52wk Low:205.70
52wk High:399.00
Vol:12.42M
Avg Vol(3m):122.7M
1Y Chng:+50.91%
1M Chng:+14.39%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 15.34B