Aviva (AV..L) Stock Price

360.70 ▲ +3.10 (+0.87%)
Open: 362.10 Vol: 10.17M Day's range: 357.70 - 364.69 Aug 16, 16:30 BST
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     369.88▼ 395.00▼
MA10 N/A     N/A     N/A     376.99▼ 407.28▼
MA20 N/A     N/A     N/A     393.85▼ 413.23▼
MA50 N/A     N/A     N/A     409.83▼ 419.01▼
MA100 N/A     N/A     N/A     414.14▼ 463.05▼
MA200 N/A     N/A     N/A     411.86▼ 469.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.551▼ -4.398▼
RSI N/A     N/A     N/A     21.965▼ 31.054▼
STOCH N/A     N/A     N/A     7.407▼ 29.093    
WILL %R N/A     N/A     N/A     -92.155▼ -93.654▼
CCI N/A     N/A     N/A     -141.071▼ -266.365▼
Latest Filters Detected On AV..L
BBANDS $AV..L Bollinger Bands Expanding Set Alert
Aviva News
Saturday, August 17, 2019 07:58 AM
With an average of City analysts rating future earnings per share at 33.4p, we also have a forward P/E of 6.7. With a healthy balance sheet, £2.3bn in cash, over 8% yields and a trailing P/E ratio of ...
Friday, August 09, 2019 01:46 AM
Having previously gone through a streamlining operation which left Aviva (LSE:AV.) fitter, the focus is now turning to a strategy review to ensure the company maintains its relevance. Perhaps not ...
Thursday, August 08, 2019 05:35 PM
Patient Aviva (LSE: AV) shareholders will be hoping that CEO Maurice Tulloch will finally make good on the firm’s promise to find “a path of stronger financial performance”. Mr Tulloch is aware that ...
AV..L historical stock data
date open high low close volume
16/08/19 362.10 364.69 357.70 360.70 10,166,616
15/08/19 362.10 364.1875 355.55 357.60 12,446,992
14/08/19 381.20 383.30 368.70 371.00 11,472,826
13/08/19 379.80 381.90 375.40 380.20 13,198,559
12/08/19 385.90 387.40 379.90 379.90 15,515,222
09/08/19 386.90 388.40 382.30 383.10 22,813,950
08/08/19 390.00 391.30 380.9581 388.80 21,264,142
07/08/19 384.10 388.60 379.70 382.00 10,800,598
06/08/19 383.50 389.9996 381.70 381.70 16,453,324
05/08/19 397.30 400.00 384.15 384.90 15,439,761
Quote Details
52wk Low:355.55
52wk High:501.00
Vol:10.17M
Avg Vol(3m):194.9M
1Y Chng:-25.77%
1M Chng:-16.21%
Add to Watch List
More Information
Sector Life Insurance
Index FTSE 100
Market Cap. 14.01B