Aviva (AV..L) Stock Price

422.00 ▼ -3.30 (-0.78%)
Open: 426.50 Vol: 6.88M Day's range: 420.60 - 428.10 Feb 21, 16:30 GMT
Loading chart ...
AV..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 550.08▲ 549.60▲ 549.32▲ 422.70▼ 418.62▲
MA10 549.51▲ 549.30▲ 548.78▲ 421.76▲ 403.71▲
MA20 549.07▲ 548.66▲ 546.60▲ 419.65▲ 408.31▲
MA50 549.05▲ 546.15▲ 543.91▲ 400.41▲ 465.07▼
MA100 548.72▲ 543.86▲ 540.99▲ 412.63▲ 490.69▼
MA200 546.77▲ 540.97▲ 533.44▲ 456.67▼ 479.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.028▲ 0.247▲ -0.804▼ 6.649▲
RSI 64.912▲ 68.355▲ 71.699▲ 56.419▲ 47.353▼
STOCH 91.955▲ 62.118     71.333     53.362     89.065▲
WILL %R -9.524▲ -20.833▲ -11.628▲ -50.735     -10.283▲
CCI 129.501▲ 196.927▲ 89.661     54.232     83.532    
Latest Filters Detected On AV..L
CDL $AV..L Engulfing Candlestick Pattern Detected Set Alert
MA $AV..L Price Crossed Below MA(7) Set Alert
MA $AV..L Price Crossed Below MA(13) Set Alert
Aviva News
Friday, February 22, 2019 12:24 AM
Finally, I also think Aviva (LSE: AV) shares offer a lot of value at present. Aviva’s share price fell significantly in the last quarter of 2018 after CEO Mark Wilson resigned in October. The company ...
Wednesday, February 20, 2019 10:43 PM
Aviva plc (LON:AV) insider Andrew Briggs purchased 35 shares of the business’s stock in a transaction on Tuesday, February 19th. The stock was purchased at an average cost of GBX 423 ($5.53) per share ...
Wednesday, February 20, 2019 12:28 AM
with full year results in line with market expectations • Over 2018 the firm said GlaxoSmithKline and insurance group Aviva PLC (LON:AV.) had both come on board as new clients, while telecoms giant Vo...
AV..L historical stock data
date open high low close volume
21/02/19 426.50 428.10 420.60 422.00 6,878,967
20/02/19 422.90 425.70 421.20 425.30 7,249,291
19/02/19 422.00 423.80 417.798 420.40 7,498,580
18/02/19 422.10 424.60 421.229 422.50 4,987,751
15/02/19 421.90 428.60 418.50 423.30 9,075,032
14/02/19 426.20 428.20 421.60 421.90 7,455,140
13/02/19 424.00 427.45 419.50 425.80 10,042,239
12/02/19 423.70 423.70 416.70 418.00 6,328,226
11/02/19 422.00 423.00 416.30 420.50 7,015,071
08/02/19 421.60 424.60 415.30 417.90 6,784,836
Quote Details
Bid:0.00
Ask:0.00
52wk Low:361.80
52wk High:554.60
Vol:6.88M
Avg Vol(3m):197.9M
1Y Chng:-17.99%
1M Chng:+5.90%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 16.25B