| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 256.20▲ | 281.10▼ |
| MA10 | N/A | N/A | N/A | 273.45▼ | 284.00▼ |
| MA20 | N/A | N/A | N/A | 285.52▼ | 273.25▼ |
| MA50 | N/A | N/A | N/A | 284.22▼ | 264.77▼ |
| MA100 | N/A | N/A | N/A | 273.27▼ | 262.25▲ |
| MA200 | N/A | N/A | N/A | 265.64▼ | 273.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.737▼ | -1.530▼ |
| RSI | N/A | N/A | N/A | 34.266▼ | 44.583▼ |
| STOCH | N/A | N/A | N/A | 16.958▼ | 65.916 |
| WILL %R | N/A | N/A | N/A | -70.687 | -70.687 |
| CCI | N/A | N/A | N/A | -76.207 | -82.918 |
| ▲ RSI | $CSN.L RSI(14) Crossed Above 30 | Set Alert |
|
Monday, June 09, 2025 01:48 AM
See the most recent Chesnara plc (LSE:CSN) share price, news, company analysis, and price history from our financial experts.
|
|
Saturday, March 29, 2025 05:00 PM
LON:CSN opened at GBX 273 ($3.53) on Friday. The company has a market cap of £415.39 million, a price-to-earnings ratio of 99.57 and a beta of 0.44. The company has a quick ratio of 38.06, a ...
|
|
Friday, March 21, 2025 05:00 PM
Chesnara plc (LON:CSN – Get Free Report) shares passed above its 200-day moving average during trading on Friday .The stock has a 200-day moving average of GBX 259.17 ($3.35) and traded as high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 258.50 | 263.00 | 253.50 | 263.00 | 763,328 |
| 11/07/25 | 251.50 | 259.00 | 250.00 | 259.00 | 764,025 |
| 10/07/25 | 253.00 | 253.00 | 248.00 | 251.50 | 915,077 |
| 09/07/25 | 255.00 | 257.00 | 250.3619 | 252.00 | 1,105,714 |
| 08/07/25 | 252.00 | 267.00 | 245.7907 | 255.50 | 1,623,515 |
| 07/07/25 | 289.00 | 295.00 | 282.00 | 284.50 | 671,513 |
| 04/07/25 | 285.50 | 291.88 | 283.50 | 285.00 | 482,792 |
| 03/07/25 | 300.00 | 300.00 | 284.7535 | 289.50 | 875,282 |
| 02/07/25 | 297.00 | 300.78 | 293.00 | 293.50 | 129,857 |
| 01/07/25 | 300.50 | 304.50 | 299.00 | 301.00 | 110,001 |
|
|
||||
|
|
||||
|
|