| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 258.20▼ | 261.20▼ |
| MA10 | N/A | N/A | N/A | 260.45▼ | 256.75▲ |
| MA20 | N/A | N/A | N/A | 260.33▼ | 253.75▲ |
| MA50 | N/A | N/A | N/A | 254.97▲ | 258.61▼ |
| MA100 | N/A | N/A | N/A | 253.03▲ | 268.95▼ |
| MA200 | N/A | N/A | N/A | 257.21▲ | 277.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.926▼ | 1.577▲ |
| RSI | N/A | N/A | N/A | 49.215▼ | 51.045▲ |
| STOCH | N/A | N/A | N/A | 57.882 | 81.898▲ |
| WILL %R | N/A | N/A | N/A | -50.000 | -30.769 |
| CCI | N/A | N/A | N/A | -56.032 | 58.871 |
| MA | $CSN.L Price Crossed Above MA(200) | Set Alert |
|
Friday, September 06, 2024 08:27 AM
The ex-dividend day is the first day on which it is no longer possible to buy the shares and qualify for the dividend. Ex-days are almost always a Thursday. The record date is usually one day after ...
|
|
Wednesday, September 04, 2024 11:39 PM
Chesnara's (LON:CSN) stock up by 3.2% over the past month. However, its weak financial performance indicators makes ...
|
|
Sunday, September 01, 2024 05:00 PM
The multiyear deal with the Green Bay Packers will ensure the c-store chain's coffee will continue being sold in Lambeau Field. Convenience Store News’ fourth-annual special report finds the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 260.00 | 261.00 | 257.00 | 258.00 | 74,609 |
| 05/09/24 | 258.50 | 260.00 | 252.00 | 255.00 | 143,254 |
| 04/09/24 | 260.50 | 263.10 | 252.00 | 259.00 | 91,236 |
| 03/09/24 | 258.00 | 263.00 | 258.00 | 259.00 | 177,693 |
| 02/09/24 | 250.00 | 262.85 | 250.00 | 260.00 | 124,220 |
| 30/08/24 | 261.00 | 262.50 | 258.50 | 262.50 | 154,846 |
| 29/08/24 | 261.50 | 263.66 | 250.00 | 261.00 | 369,238 |
| 28/08/24 | 263.50 | 264.0844 | 261.00 | 261.00 | 248,770 |
| 27/08/24 | 260.00 | 265.00 | 260.00 | 264.00 | 86,878 |
| 23/08/24 | 261.00 | 265.00 | 259.00 | 265.00 | 42,857 |
|
|
||||
|
|
||||
|
|