Phoenix Group Holdings (DI) (PHNX.L) Share Price

491.60 ▼ -5.20 (-1.05%)
Open: 499.40 Vol: 1.46M Day's range: 490.20 - 500.599 Feb 28, 16:30 GMT
Loading chart ...
PHNX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     499.24▼ 498.64▼
MA10 N/A     N/A     N/A     500.70▼ 508.88▼
MA20 N/A     N/A     N/A     498.61▼ 494.67▼
MA50 N/A     N/A     N/A     510.25▼ 521.56▼
MA100 N/A     N/A     N/A     491.24▲ 563.94▼
MA200 N/A     N/A     N/A     512.74▼ 621.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ 1.478▲
RSI N/A     N/A     N/A     40.811▼ 45.326▼
STOCH N/A     N/A     N/A     51.899     37.037    
WILL %R N/A     N/A     N/A     -76.415▼ -59.316    
CCI N/A     N/A     N/A     -71.883     -54.216    
Latest Filters Detected On PHNX.L
MACD $PHNX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Phoenix Group Holdings (DI) News
Monday, February 26, 2024 06:27 AM
Artificial intelligence (AI) means different things to different people. So what does it mean for journalists? The JournalismAI Starter Pack tries to give an answer to this question by collecting the ...
PHNX.L historical stock data
date open high low close volume
28/02/24 499.40 500.599 490.20 491.60 1,460,167
27/02/24 500.20 502.60 495.30 496.80 1,817,138
26/02/24 504.20 506.253 500.20 500.80 1,012,520
23/02/24 503.40 507.80 497.50 504.00 1,474,341
22/02/24 501.80 506.4004 500.7998 503.00 1,193,512
21/02/24 500.80 505.00 500.00 500.20 933,070
20/02/24 501.60 505.60 500.40 501.80 1,278,914
19/02/24 504.00 505.20 502.60 502.60 830,400
16/02/24 501.40 507.00 501.40 505.00 1,322,875
15/02/24 499.00 502.80 496.80 501.20 1,528,010
Quote Details
52wk Low:436.40
52wk High:641.60
Vol:1.46M
Avg Vol(3m):35.7M
1Y Chng:-12.62%
1M Chng:-2.92%
Add to Watch List
More Information
Sector Life Insurance
  • Top Sector Winners:
Index FTSE 100
Market Cap. 5.04B