Phoenix Group Holdings (DI) (PHNX.L) Share Price

534.50 ▲ +1.50 (+0.28%)
Open: 527.50 Vol: 1.45M Day's range: 525.00 - 534.50 Jul 25, 16:30 BST
Loading chart ...
PHNX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     534.50▼ 534.20▲
MA10 N/A     N/A     N/A     536.85▼ 515.82▲
MA20 N/A     N/A     N/A     535.05▼ 515.83▲
MA50 N/A     N/A     N/A     514.12▲ 505.11▲
MA100 N/A     N/A     N/A     511.69▲ 541.80▼
MA200 N/A     N/A     N/A     501.62▲ 606.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.805▼ 3.859▲
RSI N/A     N/A     N/A     56.328▲ 56.125▲
STOCH N/A     N/A     N/A     23.958     82.876▲
WILL %R N/A     N/A     N/A     -60.417     -20.139▲
CCI N/A     N/A     N/A     -140.581▼ 94.844    
Latest Filters Detected On PHNX.L
CDL $PHNX.L Engulfing Candlestick Pattern Detected Set Alert
Phoenix Group Holdings (DI) News
Thursday, July 25, 2024 09:24 AM
This Fool explains how dividend investing in the right picks could help build a second income stream, as well as one stock she likes.
Thursday, July 25, 2024 06:14 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
PHNX.L historical stock data
date open high low close volume
25/07/24 527.50 534.50 525.00 534.50 1,446,853
24/07/24 530.00 535.00 528.007 533.00 1,387,546
23/07/24 539.00 539.00 531.00 532.50 1,266,735
22/07/24 533.50 543.675 533.50 538.00 1,184,901
19/07/24 541.00 541.00 532.50 534.50 1,260,345
17/07/24 534.00 541.00 532.4628 536.50 1,543,287
16/07/24 534.50 539.825 532.33 536.00 1,356,692
15/07/24 538.50 542.50 535.50 536.00 1,265,480
12/07/24 549.00 549.00 540.50 541.50 1,584,581
11/07/24 544.50 548.50 539.00 546.00 1,406,462
Quote Details
52wk Low:436.40
52wk High:560.50
Vol:1.45M
Avg Vol(3m):56.4M
1Y Chng:-1.89%
1M Chng:+10.71%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.34B