| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 652.70▲ | 650.10▲ |
| MA10 | N/A | N/A | N/A | 654.95▲ | 630.10▲ |
| MA20 | N/A | N/A | N/A | 652.25▲ | 584.05▲ |
| MA50 | N/A | N/A | N/A | 624.74▲ | 548.57▲ |
| MA100 | N/A | N/A | N/A | 579.01▲ | 526.93▲ |
| MA200 | N/A | N/A | N/A | 547.24▲ | 568.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.318▼ | 7.886▲ |
| RSI | N/A | N/A | N/A | 61.084▲ | 73.932▲ |
| STOCH | N/A | N/A | N/A | 33.300 | 91.893▲ |
| WILL %R | N/A | N/A | N/A | -49.841 | -6.048▲ |
| CCI | N/A | N/A | N/A | 11.053 | 93.696 |
|
Tuesday, June 24, 2025 05:00 PM
See the most recent Phoenix Group Holdings plc (LSE:PHNX) share price, news, company analysis, and price history from our financial experts.
|
|
Tuesday, June 24, 2025 01:27 AM
Aviva and Phoenix Group are making gains – but are they still considered top dividend shares? Our writer decided to look deeper. The post These high-yielding FTSE 100 dividend shares are soaring! Time ...
|
|
Sunday, June 08, 2025 12:01 AM
With cash generation surging, the Phoenix Group share price is already up by 25% since the start of 2025, but can it climb even higher? The post In 1 year, the Phoenix share price could turn £1,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 653.00 | 658.27 | 650.7205 | 657.00 | 1,174,103 |
| 26/06/25 | 650.50 | 654.775 | 647.755 | 653.00 | 1,552,709 |
| 25/06/25 | 655.50 | 657.80 | 647.50 | 647.50 | 1,797,171 |
| 24/06/25 | 659.00 | 660.50 | 653.00 | 655.00 | 1,897,372 |
| 23/06/25 | 655.00 | 658.071 | 647.00 | 651.00 | 1,754,264 |
| 20/06/25 | 663.00 | 668.00 | 657.50 | 657.50 | 8,123,261 |
| 19/06/25 | 658.50 | 662.00 | 655.50 | 658.00 | 1,458,769 |
| 18/06/25 | 656.50 | 663.50 | 655.00 | 661.50 | 1,489,902 |
| 17/06/25 | 654.00 | 654.539 | 650.00 | 653.00 | 1,677,625 |
| 16/06/25 | 652.50 | 659.00 | 650.50 | 656.00 | 1,275,334 |
|
|
||||
|
|
||||
|
|