| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 487.12▲ | 501.40▼ |
| MA10 | N/A | N/A | N/A | 485.16▲ | 510.52▼ |
| MA20 | N/A | N/A | N/A | 507.90▼ | 511.24▼ |
| MA50 | N/A | N/A | N/A | 507.86▼ | 511.45▼ |
| MA100 | N/A | N/A | N/A | 509.01▼ | 554.36▼ |
| MA200 | N/A | N/A | N/A | 504.32▼ | 616.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.717▼ | -2.276▼ |
| RSI | N/A | N/A | N/A | 43.117▼ | 44.810▼ |
| STOCH | N/A | N/A | N/A | 46.400 | 41.657 |
| WILL %R | N/A | N/A | N/A | -69.384 | -82.690▼ |
| CCI | N/A | N/A | N/A | 8.902 | -84.023 |
| MA | $PHNX.L Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 01, 2024 02:08 PM
Devin Booker is the cornerstone of the franchise. He's been with the team for years, through the ups and downs. Booker has been to the NBA Finals and has gotten to play with some of the league's best ...
|
|
Monday, April 29, 2024 08:47 PM
That's the gossip ESPN's Stephen A. Smith is currently hearing - but according to a source linked to Booker's camp, that may not be in the Phoenix star's plans after all. Earlier today, Smith started ...
|
|
Sunday, April 28, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 494.80 | 497.20 | 489.80 | 489.80 | 1,998,601 |
| 29/04/24 | 488.00 | 496.20 | 485.80 | 493.80 | 1,796,368 |
| 26/04/24 | 485.20 | 488.60 | 484.20 | 485.00 | 1,725,513 |
| 25/04/24 | 485.00 | 489.54 | 479.80 | 481.80 | 2,301,078 |
| 24/04/24 | 492.80 | 495.20 | 482.72 | 485.20 | 2,325,221 |
| 23/04/24 | 490.40 | 493.60 | 487.60 | 492.00 | 2,650,155 |
| 22/04/24 | 484.60 | 491.40 | 483.40 | 487.40 | 2,355,684 |
| 19/04/24 | 477.00 | 481.20 | 475.00 | 481.20 | 2,578,140 |
| 18/04/24 | 481.00 | 485.60 | 478.2065 | 479.40 | 2,994,569 |
| 17/04/24 | 480.60 | 486.817 | 476.00 | 476.00 | 3,799,748 |
|
|
||||
|
|
||||
|
|