| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 48.30▼ | 48.74▼ |
| MA10 | N/A | N/A | N/A | 48.72▼ | 48.77▼ |
| MA20 | N/A | N/A | N/A | 48.66▼ | 46.41▲ |
| MA50 | N/A | N/A | N/A | 48.38▼ | 45.55▲ |
| MA100 | N/A | N/A | N/A | 45.94▲ | 43.48▲ |
| MA200 | N/A | N/A | N/A | 44.84▲ | 45.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.141▼ | 0.149▲ |
| RSI | N/A | N/A | N/A | 46.340▼ | 56.511▲ |
| STOCH | N/A | N/A | N/A | 48.465 | 56.087 |
| WILL %R | N/A | N/A | N/A | -56.410 | -37.000 |
| CCI | N/A | N/A | N/A | -46.114 | 48.387 |
|
Friday, April 19, 2024 06:34 AM
Bright Health Group, Inc. engages in the provision of healthcare products and services for consumers and care providers in local markets. It offers individual and family, and Medicare Advantage ...
|
|
Friday, April 19, 2024 06:00 AM
You're now #PartofLSE. What's next? Every year LSE makes millions of pounds available to support students during their time at the School. This event is designed to provide you with practical tips and ...
|
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 48.125 | 49.44 | 48.125 | 48.30 | 8,321 |
| 19/04/24 | 48.30 | 49.44 | 48.30 | 48.30 | 598 |
| 18/04/24 | 48.30 | 49.8253 | 48.30 | 48.30 | 20,070 |
| 17/04/24 | 48.30 | 49.25 | 48.30 | 48.30 | 781 |
| 16/04/24 | 47.00 | 48.30 | 47.00 | 48.30 | 10,540 |
| 15/04/24 | 48.075 | 49.5494 | 48.075 | 49.00 | 10,850 |
| 12/04/24 | 49.20 | 49.588 | 49.20 | 49.20 | 8,246 |
| 11/04/24 | 47.855 | 49.588 | 47.855 | 48.95 | 4,416 |
| 10/04/24 | 49.25 | 49.6666 | 49.25 | 49.25 | 1,975 |
| 09/04/24 | 46.60 | 49.84 | 46.60 | 49.25 | 57,618 |
|
|
||||
|
|
||||
|
|