| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 905.60▼ | 901.04▼ |
| MA10 | N/A | N/A | N/A | 911.28▼ | 875.92▲ |
| MA20 | N/A | N/A | N/A | 901.51▼ | 825.65▲ |
| MA50 | N/A | N/A | N/A | 866.72▲ | 723.21▲ |
| MA100 | N/A | N/A | N/A | 813.25▲ | 769.87▲ |
| MA200 | N/A | N/A | N/A | 733.25▲ | 951.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.854▼ | 6.128▲ |
| RSI | N/A | N/A | N/A | 54.917▲ | 65.779▲ |
| STOCH | N/A | N/A | N/A | 35.999 | 84.824▲ |
| WILL %R | N/A | N/A | N/A | -59.295 | -14.275▲ |
| CCI | N/A | N/A | N/A | -43.129 | 80.467 |
| CDL | $PRU.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 05:27 PM
Image source: Getty Images. The sell-off in the Prudential (LSE: PRU) share price over the past few years has surprised even me.The ‘univestable’ tag placed on China (one of its biggest market) didn’t ...
|
|
Tuesday, March 18, 2025 06:19 PM
While not a mind-blowing move, it is good to see that the Prudential plc (LON:PRU) share price has gained 22% in the last three months. But that doesn't help the fact that the three year return is ...
|
|
Monday, February 17, 2025 03:59 PM
Prudential plc (LON:PRU – Get Free Report)’s stock price passed above its 200-day moving average during trading on Monday .The stock has a 200-day moving average of GBX 653.36 ($8.24) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 900.20 | 904.20 | 895.80 | 900.60 | 5,667,984 |
| 04/07/25 | 904.20 | 907.86 | 900.20 | 902.20 | 3,218,011 |
| 03/07/25 | 913.60 | 913.60 | 913.60 | 913.60 | 5,235,303 |
| 02/07/25 | 906.40 | 906.40 | 906.40 | 906.40 | 3,745,647 |
| 01/07/25 | 915.60 | 917.20 | 903.40 | 905.20 | 4,734,119 |
| 30/06/25 | 923.00 | 923.00 | 907.40 | 912.60 | 4,164,084 |
| 27/06/25 | 928.00 | 933.20 | 913.40 | 920.80 | 3,463,630 |
| 26/06/25 | 928.00 | 937.60 | 924.00 | 927.20 | 10,570,441 |
| 25/06/25 | 922.00 | 922.80 | 912.00 | 914.40 | 7,312,099 |
| 24/06/25 | 920.00 | 923.20 | 907.80 | 909.80 | 12,135,967 |
|
|
||||
|
|
||||
|
|