| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 636.80▼ | 647.56▼ |
| MA10 | N/A | N/A | N/A | 648.52▼ | 670.86▼ |
| MA20 | N/A | N/A | N/A | 649.44▼ | 708.98▼ |
| MA50 | N/A | N/A | N/A | 676.99▼ | 782.13▼ |
| MA100 | N/A | N/A | N/A | 711.26▼ | 936.83▼ |
| MA200 | N/A | N/A | N/A | 764.00▼ | 1,103.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.587▼ | -2.745▼ |
| RSI | N/A | N/A | N/A | 31.189▼ | 34.130▼ |
| STOCH | N/A | N/A | N/A | 13.156▼ | 19.545▼ |
| WILL %R | N/A | N/A | N/A | -96.460▼ | -95.833▼ |
| CCI | N/A | N/A | N/A | -163.576▼ | -121.209▼ |
|
Tuesday, September 03, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, September 03, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Saturday, August 31, 2024 08:32 PM
Prudential's shares have slumped by more than a quarter in 2024. Does this make it one of the best-value FTSE 100 shares? Royston Wild takes a look. The post With a P/E of 9.2 could this be one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 634.20 | 636.00 | 617.60 | 620.00 | 5,529,566 |
| 05/09/24 | 625.00 | 642.40 | 622.60 | 633.40 | 5,351,413 |
| 04/09/24 | 632.00 | 638.80 | 628.60 | 633.60 | 4,837,888 |
| 03/09/24 | 649.80 | 651.80 | 640.40 | 645.60 | 9,957,686 |
| 02/09/24 | 650.00 | 652.00 | 640.9649 | 651.40 | 2,428,605 |
| 30/08/24 | 655.60 | 666.00 | 651.98 | 652.00 | 5,536,742 |
| 29/08/24 | 657.00 | 681.20 | 649.40 | 653.60 | 25,513,608 |
| 28/08/24 | 663.80 | 681.00 | 647.40 | 657.60 | 27,274,866 |
| 27/08/24 | 681.20 | 685.40 | 662.40 | 662.40 | 6,624,903 |
| 23/08/24 | 668.40 | 679.25 | 666.40 | 675.60 | 5,253,706 |
|
|
||||
|
|
||||
|
|