Prudential (PRU.L) Share Price

900.60 ▼ -1.60 (-0.18%)
Open: 900.20 Vol: 5.67M Day's range: 895.80 - 904.20 Jul 07, 16:30 BST
Loading chart ...
PRU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     905.60▼ 901.04▼
MA10 N/A     N/A     N/A     911.28▼ 875.92▲
MA20 N/A     N/A     N/A     901.51▼ 825.65▲
MA50 N/A     N/A     N/A     866.72▲ 723.21▲
MA100 N/A     N/A     N/A     813.25▲ 769.87▲
MA200 N/A     N/A     N/A     733.25▲ 951.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.854▼ 6.128▲
RSI N/A     N/A     N/A     54.917▲ 65.779▲
STOCH N/A     N/A     N/A     35.999     84.824▲
WILL %R N/A     N/A     N/A     -59.295     -14.275▲
CCI N/A     N/A     N/A     -43.129     80.467    
Latest Filters Detected On PRU.L
CDL $PRU.L Doji Candlestick Pattern Detected Set Alert
Prudential News
Wednesday, May 07, 2025 05:27 PM
Image source: Getty Images. The sell-off in the Prudential (LSE: PRU) share price over the past few years has surprised even me.The ‘univestable’ tag placed on China (one of its biggest market) didn’t ...
Tuesday, March 18, 2025 06:19 PM
While not a mind-blowing move, it is good to see that the Prudential plc (LON:PRU) share price has gained 22% in the last three months. But that doesn't help the fact that the three year return is ...
Monday, February 17, 2025 03:59 PM
Prudential plc (LON:PRU – Get Free Report)’s stock price passed above its 200-day moving average during trading on Monday .The stock has a 200-day moving average of GBX 653.36 ($8.24) and ...
PRU.L historical stock data
date open high low close volume
07/07/25 900.20 904.20 895.80 900.60 5,667,984
04/07/25 904.20 907.86 900.20 902.20 3,218,011
03/07/25 913.60 913.60 913.60 913.60 5,235,303
02/07/25 906.40 906.40 906.40 906.40 3,745,647
01/07/25 915.60 917.20 903.40 905.20 4,734,119
30/06/25 923.00 923.00 907.40 912.60 4,164,084
27/06/25 928.00 933.20 913.40 920.80 3,463,630
26/06/25 928.00 937.60 924.00 927.20 10,570,441
25/06/25 922.00 922.80 912.00 914.40 7,312,099
24/06/25 920.00 923.20 907.80 909.80 12,135,967
Quote Details
52wk Low:497.871
52wk High:937.60
Vol:5.67M
Avg Vol(3m):85.4M
1Y Chng:+32.40%
1M Chng:+7.44%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 23.14B