| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 912.68▲ | 905.72▲ |
| MA10 | N/A | N/A | N/A | 912.20▲ | 878.26▲ |
| MA20 | N/A | N/A | N/A | 906.16▲ | 826.82▲ |
| MA50 | N/A | N/A | N/A | 873.75▲ | 723.68▲ |
| MA100 | N/A | N/A | N/A | 819.10▲ | 770.10▲ |
| MA200 | N/A | N/A | N/A | 737.40▲ | 951.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.288▼ | 7.621▲ |
| RSI | N/A | N/A | N/A | 61.326▲ | 68.312▲ |
| STOCH | N/A | N/A | N/A | 42.831 | 87.900▲ |
| WILL %R | N/A | N/A | N/A | -27.419 | -5.247▲ |
| CCI | N/A | N/A | N/A | 69.330 | 102.002▲ |
| CDL | $PRU.L Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 01:19 AM
Back in February, the London-based, Asia-focused insurer said it was evaluating a partial divestment and potential listing of ICICI Prudential, a joint venture in which it holds a 49% stake.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 917.40 | 925.40 | 911.20 | 924.00 | 2,896,456 |
| 09/07/25 | 926.60 | 932.80 | 909.40 | 912.40 | 4,645,576 |
| 08/07/25 | 901.00 | 924.20 | 900.80 | 924.20 | 6,492,046 |
| 07/07/25 | 900.20 | 904.20 | 895.80 | 900.60 | 5,667,984 |
| 04/07/25 | 904.20 | 907.86 | 900.20 | 902.20 | 3,218,011 |
| 03/07/25 | 913.60 | 913.60 | 913.60 | 913.60 | 5,235,303 |
| 02/07/25 | 906.40 | 906.40 | 906.40 | 906.40 | 3,745,647 |
| 01/07/25 | 915.60 | 917.20 | 903.40 | 905.20 | 4,734,119 |
| 30/06/25 | 923.00 | 923.00 | 907.40 | 912.60 | 4,164,084 |
| 27/06/25 | 928.00 | 933.20 | 913.40 | 920.80 | 3,463,630 |
|
|
||||
|
|
||||
|
|