| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.55▲ | 1.55▲ | 1.57▲ | 1.41▲ |
| MA10 | 1.54▲ | 1.55▲ | 1.57▲ | 1.56▲ | 1.35▲ |
| MA20 | 1.56▲ | 1.57▲ | 1.51▲ | 1.43▲ | 1.36▲ |
| MA50 | 1.53▲ | 1.42▲ | 1.37▲ | 1.32▲ | 1.39▲ |
| MA100 | 1.42▲ | 1.34▲ | 1.33▲ | 1.35▲ | 1.13▲ |
| MA200 | 1.33▲ | 1.34▲ | 1.36▲ | 1.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.004▼ | 0.016▲ | 0.028▲ |
| RSI | 65.554▲ | 66.115▲ | 68.119▲ | 62.241▲ | 55.922▲ |
| STOCH | 57.614 | 39.584 | 35.157 | 74.085 | 60.024 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.157▲ | -14.927▲ |
| CCI | 312.891▲ | 168.041▲ | 145.564▲ | 94.913 | 170.037▲ |
|
Saturday, June 14, 2025 03:16 PM
U.S. tech and e-commerce giant Amazon (NASDAQ:AMZN) on Saturday said it would invest AUD 20B ($12.97B) to expand data center infrastructure in Australia by 2029. As part of the plans, Amazon ...
|
|
Saturday, June 14, 2025 12:56 PM
Amazon will invest 20 billion Australian dollars ($12.97 billion) from 2025 to 2029 to expand, operate and maintain its data center infrastructure in Australia, aiming to bolster the nation's ...
|
|
Thursday, June 12, 2025 06:05 PM
Australian stocks closed modestly lower on ... in the final hour of trading before closing narrowly mixed. While the Nasdaq rose 53.09 points or 0.3 percent to 18,925.73, the Dow edged down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.63 | 1.67 | 1.56 | 1.60 | 66,300 |
| 12/06/25 | 1.59 | 1.62 | 1.56 | 1.615 | 68,200 |
| 11/06/25 | 1.51 | 1.56 | 1.499 | 1.54 | 32,600 |
| 10/06/25 | 1.55 | 1.55 | 1.54 | 1.54 | 17,148 |
| 09/06/25 | 1.53 | 1.59 | 1.5148 | 1.5501 | 53,262 |
| 06/06/25 | 1.63 | 1.63 | 1.51 | 1.53 | 65,100 |
| 05/06/25 | 1.50 | 1.65 | 1.49 | 1.608 | 186,900 |
| 04/06/25 | 1.49 | 1.54 | 1.45 | 1.50 | 92,000 |
| 03/06/25 | 1.52 | 1.56 | 1.4502 | 1.51 | 86,316 |
| 02/06/25 | 1.34 | 1.59 | 1.31 | 1.56 | 228,226 |
|
|
||||
|
|
||||
|
|