Austin Gold Corp (AUST) Stock Price

2.27 ▲ +0.10 (+4.61%)
Open: 2.08 Vol: 0 Day's range: 2.05 - 2.27 Oct 22, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.14▲ 2.15▲ 2.40▼ 2.16▲
MA10 2.14▲ 2.13▲ 2.13▲ 2.45▼ 1.91▲
MA20 2.14▲ 2.18▲ 2.28▼ 2.23▲ 1.63▲
MA50 2.28▼ 2.44▼ 2.42▼ 1.86▲ 1.49▲
MA100 2.43▼ 2.41▼ 2.28▼ 1.62▲ 1.29▲
MA200 2.42▼ 2.15▲ 2.00▲ 1.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.023▲ -0.002▼ -0.029▼ 0.097▲
RSI 57.713▲ 52.129▲ 47.671▼ 52.968▲ 67.792▲
STOCH 66.667     58.333     34.363     51.473     69.068    
WILL %R 0.000▲ 0.000▲ -46.512     -63.208     -38.506    
CCI 174.584▲ 262.757▲ 37.103     -64.280     102.563▲
Latest Filters Detected On AUST
▼ GAP $AUST Open Gap Down %3 Set Alert
▼ GAP $AUST Open Gap Down %2 Set Alert
CDL $AUST Marubozu Candlestick Pattern Detected Set Alert
Austin Gold Corp News
Shares of Australian critical metal companies retreat after early surge on $8.5 billion U.S. minerals deal
Monday, October 20, 2025 06:29 PM
Australian critical metals and rare earths shares surged following the announcement of a massive minerals deal between Washington and Canberra.
Shares of Australian rare earth companies surge on $8.5 billion U.S. critical minerals deal
Monday, October 20, 2025 06:29 PM
Australian critical metals and rare earths shares surged following the announcement of a massive minerals deal between Washington and Canberra.
Alcoa to collaborate with U.S., Australia on new gallium plant
Monday, October 20, 2025 03:16 PM
Alcoa (NYSE:AA) said Monday it is set to collaborate with the U.S. and Australian governments to advance the development of a new gallium plant to be co-located at the company’s Wagerup alumina ...
AUST historical stock data
date open high low close volume
22/10/25 2.08 2.27 2.05 2.27 132,988
21/10/25 2.30 2.36 1.96 2.17 229,408
20/10/25 2.50 2.59 2.3149 2.4075 253,513
17/10/25 2.73 2.773 2.3507 2.41 250,005
16/10/25 2.84 2.84 2.60 2.72 391,200
15/10/25 2.76 2.84 2.65 2.84 467,981
14/10/25 2.50 2.60 2.375 2.59 272,600
13/10/25 2.34 2.46 2.28 2.43 161,100
10/10/25 2.45 2.533 2.18 2.24 337,000
09/10/25 2.64 2.6793 2.33 2.43 427,205
Quote Details
52wk Low:1.05
52wk High:3.19
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-20.07%
1M Chng:+28.98%
Add to Watch List
More Information
Index N/A
Market Cap. 31.98M