| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.66▲ | 1.65▲ | 1.56▲ | 1.75▼ |
| MA10 | 1.65▲ | 1.64▲ | 1.62▲ | 1.67▼ | 1.69▼ |
| MA20 | 1.60▲ | 1.60▲ | 1.61▲ | 1.75▼ | 1.81▼ |
| MA50 | 1.66▼ | 1.69▼ | 1.71▼ | 1.71▼ | 1.53▲ |
| MA100 | 1.73▼ | 1.80▼ | 1.79▼ | 1.79▼ | 1.40▲ |
| MA200 | 1.79▼ | 1.72▼ | 1.74▼ | 1.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.018▲ | -0.023▼ | -0.034▼ |
| RSI | 55.042▲ | 54.093▲ | 50.929▲ | 47.147▼ | 49.174▼ |
| STOCH | 90.675▲ | 94.401▲ | 95.558▲ | 17.329▼ | 33.708 |
| WILL %R | -8.108▲ | -8.108▲ | -8.108▲ | -63.462 | -84.868▼ |
| CCI | 58.931 | 85.461 | 101.148▲ | -48.467 | -65.176 |
| MA | $AUST Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 24, 2024 04:00 PM
Canadian Critical Minerals has higher revenue and earnings than Austin Gold. Austin Gold is trading at a lower price-to-earnings ratio than Canadian Critical Minerals, indicating that it is currently ...
|
|
Saturday, March 04, 2023 08:08 AM
In this article, we will take a look at the 12 most promising new gold stocks according to analysts. To see more such companies, go directly to 5 Most Promising Gold Stocks According to Analysts. Gold ...
|
|
Tuesday, July 25, 2017 05:00 PM
Andy Rachleff, Co-Founder, President and CEO, Wealthfront, in a candid leadership conversation with Bruce Aust, Vice Chairman of Nasdaq and President of the Nasdaq Entrepreneurial Center Andy Rachleff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.59 | 1.675 | 1.59 | 1.65 | 77,039 |
| 05/01/26 | 1.59 | 1.6999 | 1.5399 | 1.58 | 70,913 |
| 02/01/26 | 1.50 | 1.55 | 1.46 | 1.54 | 40,920 |
| 31/12/25 | 1.51 | 1.61 | 1.48 | 1.48 | 130,900 |
| 30/12/25 | 1.64 | 1.7002 | 1.5301 | 1.555 | 129,915 |
| 29/12/25 | 1.78 | 1.7915 | 1.57 | 1.66 | 168,459 |
| 26/12/25 | 1.69 | 1.9299 | 1.69 | 1.86 | 182,784 |
| 24/12/25 | 1.80 | 1.8191 | 1.65 | 1.67 | 53,263 |
| 23/12/25 | 1.86 | 1.9699 | 1.7701 | 1.83 | 126,149 |
| 22/12/25 | 1.81 | 1.9299 | 1.78 | 1.85 | 90,205 |
|
|
||||
|
|
||||
|
|