| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.28▼ | 1.30▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.32▼ | 1.35▼ |
| MA20 | 1.30▼ | 1.32▼ | 1.33▼ | 1.30▼ | 1.33▼ |
| MA50 | 1.32▼ | 1.31▼ | 1.30▼ | 1.38▼ | 1.44▼ |
| MA100 | 1.30▼ | 1.35▼ | 1.36▼ | 1.33▼ | 1.17▲ |
| MA200 | 1.37▼ | 1.32▼ | 1.32▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.006▼ | 0.000▼ | -0.006▼ |
| RSI | 42.297▼ | 42.083▼ | 42.000▼ | 45.510▼ | 47.628▼ |
| STOCH | 61.111 | 54.074 | 40.589 | 31.288 | 24.463 |
| WILL %R | -77.778▼ | -80.000▼ | -90.909▼ | -68.000 | -75.000 |
| CCI | -66.016 | -77.441 | -78.676 | -38.501 | -56.975 |
| ▼ MACD | $AUST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 14, 2025 08:42 PM
Matt Wilson, CEO of cross-platform games company Light & Wonder explains its strategy to pivot to Asia and focus on Australia, Singapore and the Philippines, plus its decision to delist from the ...
|
|
Wednesday, August 13, 2025 04:42 AM
Investing.com - Dot Ai (NYSE:DAIC) has agreed to its first international distribution partnership with Australian specialist technology firm CanTech Group, according to a statement from the artificial ...
|
|
Tuesday, August 12, 2025 03:17 PM
Casino equipment maker Light &Wonder will delist from the Nasdaq stock exchange later this year and trade exclusively on the Australian Securities Exchange. The Las Vegas-based company made the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.29 | 1.309 | 1.27 | 1.28 | 30,700 |
| 14/08/25 | 1.28 | 1.31 | 1.28 | 1.29 | 68,706 |
| 13/08/25 | 1.28 | 1.33 | 1.25 | 1.28 | 74,400 |
| 12/08/25 | 1.26 | 1.31 | 1.26 | 1.29 | 43,542 |
| 11/08/25 | 1.34 | 1.38 | 1.25 | 1.27 | 152,801 |
| 08/08/25 | 1.33 | 1.39 | 1.33 | 1.365 | 121,272 |
| 07/08/25 | 1.34 | 1.45 | 1.33 | 1.332 | 155,500 |
| 06/08/25 | 1.35 | 1.388 | 1.339 | 1.36 | 34,900 |
| 05/08/25 | 1.39 | 1.39 | 1.35 | 1.35 | 38,500 |
| 04/08/25 | 1.29 | 1.39 | 1.2801 | 1.37 | 155,540 |
|
|
||||
|
|
||||
|
|