| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.58▼ | 1.58▼ | 1.58▼ | 1.85▼ |
| MA10 | 1.59▼ | 1.64▼ | 1.64▼ | 1.61▼ | 1.89▼ |
| MA20 | 1.62▼ | 1.61▼ | 1.62▼ | 1.82▼ | 1.64▼ |
| MA50 | 1.60▼ | 1.62▼ | 1.63▼ | 1.95▼ | 1.46▲ |
| MA100 | 1.70▼ | 1.80▼ | 1.90▼ | 1.66▼ | 1.31▲ |
| MA200 | 2.05▼ | 2.09▼ | 2.02▼ | 1.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | -0.010▼ | -0.034▼ | -0.023▼ |
| RSI | 43.116▼ | 43.275▼ | 43.036▼ | 37.452▼ | 46.745▼ |
| STOCH | 4.677▼ | 25.705 | 25.705 | 27.192 | 32.734 |
| WILL %R | -80.769▼ | -80.769▼ | -80.769▼ | -90.164▼ | -84.024▼ |
| CCI | -68.685 | -97.001 | -97.001 | -109.181▼ | -53.965 |
| CDL | $AUST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 01:14 AM
The Australian share market concluded the week on a downturn, with the S&P/ASX 200 shedding 1.36% to reach a 50-day low. TPG Telecom and Megaport were the biggest decliners. While the index saw a ...
|
|
Monday, November 10, 2025 01:02 AM
Australian stock exchange operator ASX has appointed Lucinda McCann as its new chief... Global specialist recruitment company, Hays, announced that its chief executive Dirk... DUBLIN The Iseq All ...
|
|
Sunday, November 09, 2025 04:34 AM
Nextracker Inc. (NASDAQ:NXT) is one of the best solar energy stocks to buy right now. On October 27, Nextracker Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.53 | 1.598 | 1.46 | 1.52 | 56,100 |
| 13/11/25 | 1.72 | 1.7241 | 1.53 | 1.53 | 74,970 |
| 12/11/25 | 1.55 | 1.8177 | 1.55 | 1.69 | 98,845 |
| 11/11/25 | 1.58 | 1.64 | 1.5201 | 1.554 | 79,868 |
| 10/11/25 | 1.58 | 1.71 | 1.542 | 1.62 | 80,400 |
| 07/11/25 | 1.54 | 1.66 | 1.46 | 1.56 | 109,585 |
| 06/11/25 | 1.60 | 1.6899 | 1.52 | 1.56 | 79,086 |
| 05/11/25 | 1.81 | 1.81 | 1.64 | 1.72 | 28,234 |
| 04/11/25 | 1.64 | 1.83 | 1.6245 | 1.73 | 136,584 |
| 03/11/25 | 1.66 | 1.774 | 1.60 | 1.65 | 148,600 |
|
|
||||
|
|
||||
|
|