| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.73▼ | 1.75▼ | 1.91▼ | 1.91▼ |
| MA10 | 1.70▼ | 1.79▼ | 1.80▼ | 2.18▼ | 1.85▼ |
| MA20 | 1.75▼ | 1.82▼ | 1.86▼ | 1.98▼ | 1.85▼ |
| MA50 | 1.85▼ | 1.99▼ | 2.12▼ | 1.83▼ | 1.58▲ |
| MA100 | 1.90▼ | 2.18▼ | 2.07▼ | 1.88▼ | 1.44▲ |
| MA200 | 2.24▼ | 2.02▼ | 1.92▼ | 1.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.004▼ | -0.042▼ | 0.000▼ |
| RSI | 37.429▼ | 32.770▼ | 34.300▼ | 43.931▼ | 48.946▼ |
| STOCH | 25.152 | 14.347▼ | 17.428▼ | 16.008▼ | 27.939 |
| WILL %R | -58.537 | -75.362▼ | -75.362▼ | -95.689▼ | -88.800▼ |
| CCI | -60.764 | -159.371▼ | -180.991▼ | -82.621 | -0.631 |
|
Tuesday, July 25, 2017 05:00 PM
Andy Rachleff, Co-Founder, President and CEO, Wealthfront, in a candid leadership conversation with Bruce Aust, Vice Chairman of Nasdaq and President of the Nasdaq Entrepreneurial Center Andy Rachleff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.87 | 1.989 | 1.60 | 1.70 | 741,806 |
| 04/02/26 | 2.03 | 2.04 | 1.78 | 1.94 | 477,467 |
| 03/02/26 | 2.05 | 2.12 | 1.89 | 1.96 | 436,792 |
| 02/02/26 | 2.00 | 2.23 | 1.78 | 1.89 | 909,789 |
| 30/01/26 | 2.47 | 2.60 | 2.01 | 2.05 | 1,672,516 |
| 29/01/26 | 3.06 | 3.419 | 2.5001 | 2.84 | 11,046,121 |
| 28/01/26 | 2.25 | 2.80 | 2.0301 | 2.57 | 2,646,760 |
| 27/01/26 | 2.24 | 2.2899 | 1.94 | 2.22 | 1,360,207 |
| 26/01/26 | 2.50 | 2.87 | 2.11 | 2.30 | 8,827,316 |
| 23/01/26 | 2.00 | 3.9199 | 1.96 | 2.37 | 47,175,515 |
|
|
||||
|
|
||||
|
|