Austin Gold Corp (AUST) Stock Price

0.98 ▲ +0.01 (+1.03%)
Open: 0.98 Vol: 29.7K Day's range: 0.98 - 1.052 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 1.03▼ 1.03▼ 1.04▼ 1.11▼
MA10 1.01▼ 1.07▼ 1.07▼ 1.08▼ 1.16▼
MA20 1.06▼ 1.10▼ 1.10▼ 1.13▼ 1.17▼
MA50 1.14▼ 1.16▼ 1.17▼ 1.15▼ 1.47▼
MA100 1.19▼ 1.23▼ 1.22▼ 1.18▼ 1.48▼
MA200 1.20▼ 1.19▼ 1.20▼ 1.43▼ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.013▼ -0.018▼ 0.004▲
RSI 19.512▼ 20.542▼ 19.930▼ 29.802▼ 38.355▼
STOCH 0.000▼ 4.167▼ 4.167▼ 19.014▼ 46.520    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.000▼ -79.245▼
CCI -81.129     -187.679▼ -188.818▼ -155.968▼ -95.493    
Latest Filters Detected On AUST
CDL $AUST Harami Candlestick Pattern Detected Set Alert
CDL $AUST Doji Candlestick Pattern Detected Set Alert
Austin Gold Corp News
AUST historical stock data
date open high low close volume
30/09/26 0.98 1.052 0.98 0.98 29,700
29/09/26 1.03 1.03 0.95 0.97 37,100
28/09/26 1.07 1.08 1.02 1.06 31,700
25/09/26 1.096 1.099 1.076 1.076 4,500
24/09/26 1.12 1.12 1.07 1.09 45,210
23/09/26 1.13 1.13 1.07 1.12 46,174
22/09/26 1.1101 1.15 1.11 1.13 23,190
21/09/26 1.14 1.14 1.11 1.11 11,800
18/09/26 1.12 1.13 1.1196 1.13 4,652
17/09/26 1.15 1.15 1.12 1.12 13,138
Quote Details
52wk Low:0.87
52wk High:3.92
Vol:29.7K
Avg Vol(3m):1.8M
1Y Chng:-63.97%
1M Chng:-21.60%
Add to Watch List