| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.96▲ | 0.96▲ | 0.97▲ | 1.03▼ |
| MA10 | 0.98▲ | 0.97▲ | 0.97▲ | 0.99▲ | 1.15▼ |
| MA20 | 1.00▲ | 1.02▼ | 1.02▼ | 1.02▼ | 1.27▼ |
| MA50 | 1.07▼ | 1.08▼ | 1.08▼ | 1.16▼ | 1.59▼ |
| MA100 | 1.14▼ | 1.19▼ | 1.19▼ | 1.28▼ | 1.52▼ |
| MA200 | 1.22▼ | 1.26▼ | 1.26▼ | 1.57▼ | 1.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.000▼ | 0.007▲ | -0.029▼ |
| RSI | 49.222▼ | 47.930▼ | 47.674▼ | 44.755▼ | 36.335▼ |
| STOCH | 29.028 | 22.556 | 22.556 | 39.366 | 13.168▼ |
| WILL %R | -33.333 | -38.462 | -38.462 | -46.083 | -77.690▼ |
| CCI | 79.059 | 24.622 | 24.622 | -12.080 | -122.641▼ |
| CDL | $AUST Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 03, 2022 06:41 PM
VANCOUVER, British Columbia--(BUSINESS WIRE)--Austin Gold Corp. (“Austin Gold” or the “Company”) (NYSE American: AUST) today announced the pricing of its initial public offering of 3,265,000 of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.99 | 1.04 | 0.93 | 0.9994 | 253,803 |
| 30/07/26 | 0.9111 | 1.03 | 0.9111 | 1.01 | 209,712 |
| 29/07/26 | 0.87 | 0.9674 | 0.87 | 0.92 | 221,631 |
| 28/07/26 | 0.95 | 0.9807 | 0.93 | 0.9579 | 33,096 |
| 27/07/26 | 0.95 | 0.975 | 0.95 | 0.971 | 21,916 |
| 24/07/26 | 0.98 | 1.01 | 0.95 | 0.95 | 33,843 |
| 23/07/26 | 1.01 | 1.02 | 0.98 | 1.00 | 13,637 |
| 22/07/26 | 1.06 | 1.06 | 0.9768 | 1.03 | 20,540 |
| 21/07/26 | 1.00 | 1.0599 | 0.99 | 1.0276 | 34,148 |
| 20/07/26 | 0.98 | 1.03 | 0.98 | 0.9901 | 17,153 |
|
|
||||
|
|
||||
|
|