| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.22▼ | 1.25▼ |
| MA10 | 1.24▲ | 1.21▲ | 1.21▲ | 1.24▼ | 1.31▼ |
| MA20 | 1.18▲ | 1.18▲ | 1.24▲ | 1.24▼ | 1.31▼ |
| MA50 | 1.26▼ | 1.29▼ | 1.28▼ | 1.31▼ | 1.33▼ |
| MA100 | 1.28▼ | 1.33▼ | 1.36▼ | 1.33▼ | 1.10▲ |
| MA200 | 1.35▼ | 1.35▼ | 1.33▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.004▲ | -0.005▼ | -0.023▼ |
| RSI | 54.479▲ | 51.296▲ | 48.637▼ | 43.825▼ | 45.482▼ |
| STOCH | 63.141 | 72.436 | 72.436 | 24.559 | 30.922 |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -86.341▼ | -81.869▼ |
| CCI | 30.864 | 52.736 | 51.366 | -77.045 | -111.219▼ |
|
Thursday, May 01, 2025 07:00 AM
Tetra Tech, a California-based professional services group capitalised at $US8.4 billion on the Nasdaq, has pounced on a South Australian industrial services provider which holds contracts with Sydney ...
|
|
Tuesday, April 29, 2025 08:27 PM
Australian stocks ended significantly higher ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
|
Tuesday, April 29, 2025 06:02 PM
Australian stocks ended significantly higher ... the S&P 500 climbed 32.08 points or 0.6 percent to 5,560.83 and the Nasdaq rose 95.18 points or 0.6 percent to 17,461.32. Meanwhile, the major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.18 | 1.26 | 1.159 | 1.186 | 85,900 |
| 30/04/25 | 1.225 | 1.225 | 1.182 | 1.21 | 23,800 |
| 29/04/25 | 1.22 | 1.22 | 1.22 | 1.22 | 11,161 |
| 28/04/25 | 1.26 | 1.2651 | 1.22 | 1.24 | 18,652 |
| 25/04/25 | 1.21 | 1.26 | 1.21 | 1.246 | 42,600 |
| 24/04/25 | 1.20 | 1.26 | 1.172 | 1.24 | 80,100 |
| 23/04/25 | 1.22 | 1.2441 | 1.13 | 1.13 | 167,428 |
| 22/04/25 | 1.37 | 1.385 | 1.20 | 1.22 | 102,466 |
| 21/04/25 | 1.38 | 1.443 | 1.30 | 1.32 | 70,400 |
| 17/04/25 | 1.38 | 1.4399 | 1.35 | 1.38 | 137,090 |
|
|
||||
|
|
||||
|
|