| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▲ | 1.50▲ | 1.54▼ | 1.67▼ |
| MA10 | 1.55▼ | 1.54▼ | 1.55▼ | 1.56▼ | 1.87▼ |
| MA20 | 1.56▼ | 1.56▼ | 1.56▼ | 1.65▼ | 1.65▼ |
| MA50 | 1.59▼ | 1.58▼ | 1.59▼ | 1.92▼ | 1.46▲ |
| MA100 | 1.62▼ | 1.71▼ | 1.76▼ | 1.67▼ | 1.32▲ |
| MA200 | 1.95▼ | 2.06▼ | 2.00▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.008▼ | -0.007▼ | -0.043▼ |
| RSI | 43.969▼ | 44.959▼ | 45.142▼ | 37.499▼ | 45.802▼ |
| STOCH | 26.094 | 27.576 | 27.576 | 21.648 | 23.399 |
| WILL %R | -75.610▼ | -75.610▼ | -75.610▼ | -90.090▼ | -86.391▼ |
| CCI | -67.451 | -48.062 | -47.578 | -136.486▼ | -76.752 |
| ▼ GAP | $AUST Open Gap Down %2 | Set Alert |
|
Thursday, November 20, 2025 01:40 PM
Greenwave Technology (GWAV) received a Staff Determination Letter from Nasdaq based on the company’s non-compliance with Nasdaq Listing Rule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.46 | 1.54 | 1.4415 | 1.48 | 65,623 |
| 20/11/25 | 1.61 | 1.69 | 1.4601 | 1.50 | 122,456 |
| 19/11/25 | 1.59 | 1.63 | 1.51 | 1.61 | 116,328 |
| 18/11/25 | 1.53 | 1.66 | 1.46 | 1.57 | 90,900 |
| 17/11/25 | 1.49 | 1.68 | 1.49 | 1.53 | 82,624 |
| 14/11/25 | 1.53 | 1.598 | 1.46 | 1.52 | 56,100 |
| 13/11/25 | 1.72 | 1.7241 | 1.53 | 1.53 | 74,970 |
| 12/11/25 | 1.55 | 1.8177 | 1.55 | 1.69 | 98,845 |
| 11/11/25 | 1.58 | 1.64 | 1.5201 | 1.554 | 79,868 |
| 10/11/25 | 1.58 | 1.71 | 1.542 | 1.62 | 80,400 |
|
|
||||
|
|
||||
|
|