| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.75▼ | 1.63▲ |
| MA10 | 1.78▼ | 1.78▼ | 1.79▼ | 1.78▼ | 1.47▲ |
| MA20 | 1.80▼ | 1.79▼ | 1.79▼ | 1.65▲ | 1.42▲ |
| MA50 | 1.81▼ | 1.79▼ | 1.75▼ | 1.45▲ | 1.50▲ |
| MA100 | 1.74▲ | 1.63▲ | 1.56▲ | 1.41▲ | 1.22▲ |
| MA200 | 1.53▲ | 1.49▲ | 1.45▲ | 1.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.009▼ | -0.006▼ | 0.049▲ |
| RSI | 43.031▼ | 44.279▼ | 46.019▼ | 58.280▲ | 59.421▲ |
| STOCH | 40.476 | 36.458 | 35.417 | 40.684 | 62.261 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -54.654 | -30.574 |
| CCI | -93.841 | -103.682▼ | -89.855 | 21.868 | 140.951▲ |
| ▼ MACD | $AUST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 16, 2025 06:59 PM
Special Report: Ovanti has stepped up its Nasdaq plans, signing NDAs with US SPACs and revising its deal with EAS Advisors as it chases a potential $300m transaction. Ovanti (ASX:OVT) is edging closer ...
|
|
Monday, September 15, 2025 01:10 AM
A dual listing on the ASX and the Nasdaq doesn’t make sense for the $65 billion company, according to co-founder Cliff Obrecht.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.70 | 1.89 | 1.70 | 1.72 | 192,500 |
| 16/09/25 | 1.85 | 1.85 | 1.70 | 1.72 | 88,183 |
| 15/09/25 | 1.73 | 1.8999 | 1.7226 | 1.80 | 187,604 |
| 12/09/25 | 1.75 | 1.81 | 1.72 | 1.73 | 65,100 |
| 11/09/25 | 1.78 | 1.82 | 1.74 | 1.76 | 25,600 |
| 10/09/25 | 1.83 | 1.83 | 1.79 | 1.792 | 25,800 |
| 09/09/25 | 1.91 | 1.94 | 1.78 | 1.84 | 74,000 |
| 08/09/25 | 1.82 | 1.949 | 1.81 | 1.87 | 243,300 |
| 05/09/25 | 1.78 | 1.83 | 1.708 | 1.79 | 96,600 |
| 04/09/25 | 1.83 | 1.83 | 1.68 | 1.75 | 208,614 |
|
|
||||
|
|
||||
|
|