| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.71▼ | 1.60▲ |
| MA10 | 1.73▼ | 1.74▼ | 1.74▼ | 1.62▲ | 1.85▼ |
| MA20 | 1.74▼ | 1.67▲ | 1.66▲ | 1.61▲ | 1.69▲ |
| MA50 | 1.65▲ | 1.62▲ | 1.62▲ | 1.91▼ | 1.48▲ |
| MA100 | 1.62▲ | 1.64▲ | 1.67▲ | 1.69▲ | 1.34▲ |
| MA200 | 1.80▼ | 1.99▼ | 1.99▼ | 1.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | 0.000▲ | 0.039▲ | -0.037▼ |
| RSI | 45.780▼ | 51.270▲ | 51.630▲ | 49.174▼ | 51.485▲ |
| STOCH | 34.583 | 31.244 | 39.014 | 66.148 | 10.354▼ |
| WILL %R | -100.000▼ | -70.588 | -60.000 | -31.707 | -81.579▼ |
| CCI | -242.090▼ | -111.443▼ | -65.942 | 87.198 | -42.863 |
|
Sunday, November 30, 2025 09:37 PM
Embattled stock exchange operator Australian Securities Exchange is facing fresh pressure to enact its turnaround plan, after its announcements platform suffered an outage on Monday, forcing about 80 ...
|
|
Sunday, November 30, 2025 08:12 PM
The Australian Securities Exchange (ASX) was hit by an outage to its announcements platform on Monday, the latest setback for the stock exchange operator that is already under scrutiny from regulators ...
|
|
Sunday, November 30, 2025 04:02 PM
The Australian Securities Exchange's announcements platform was down on Monday, with companies due to release price-sensitive information placed in a trading halt, according to a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.75 | 1.79 | 1.6747 | 1.70 | 59,126 |
| 01/12/25 | 1.76 | 1.80 | 1.70 | 1.79 | 52,858 |
| 28/11/25 | 1.75 | 1.83 | 1.72 | 1.73 | 42,368 |
| 26/11/25 | 1.61 | 1.80 | 1.605 | 1.74 | 135,502 |
| 25/11/25 | 1.53 | 1.6495 | 1.4773 | 1.59 | 107,205 |
| 24/11/25 | 1.42 | 1.575 | 1.42 | 1.51 | 45,800 |
| 21/11/25 | 1.46 | 1.54 | 1.4415 | 1.48 | 65,623 |
| 20/11/25 | 1.61 | 1.69 | 1.4601 | 1.50 | 122,456 |
| 19/11/25 | 1.59 | 1.63 | 1.51 | 1.61 | 116,328 |
| 18/11/25 | 1.53 | 1.66 | 1.46 | 1.57 | 90,900 |
|
|
||||
|
|
||||
|
|