| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.60▲ | 1.89▼ |
| MA10 | 1.68▼ | 1.65▲ | 1.65▲ | 1.65▲ | 1.91▼ |
| MA20 | 1.62▲ | 1.62▲ | 1.61▲ | 1.93▼ | 1.65▲ |
| MA50 | 1.62▲ | 1.63▲ | 1.65▲ | 1.96▼ | 1.47▲ |
| MA100 | 1.74▼ | 1.84▼ | 1.96▼ | 1.66▲ | 1.32▲ |
| MA200 | 2.08▼ | 2.11▼ | 2.02▼ | 1.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.021▲ | -0.042▼ | -0.012▼ |
| RSI | 54.084▲ | 53.581▲ | 52.564▲ | 42.675▼ | 50.774▲ |
| STOCH | 67.785 | 83.506▲ | 83.506▲ | 25.731 | 34.649 |
| WILL %R | -38.095 | -38.095 | -38.095 | -69.737 | -73.964 |
| CCI | 31.321 | 50.117 | 42.922 | -36.141 | -36.955 |
|
Tuesday, November 11, 2025 09:37 AM
Australian shares are set to open higher; Aristocrat Leisure to report results; Flight Centre, Domino’s Pizza to hold AGMs; Dow lifts on Merck. Follow live.
|
|
Monday, November 10, 2025 10:30 PM
The troubles facing a Geelong manufacturer show no sign of letting up, with the future of the company’s US listing under serious threat after its plan to regain compliance was rejected.
|
|
Monday, October 27, 2025 03:32 PM
(RTTNews) - Australia's competition regulator has filed a lawsuit against Microsoft (MSFT), alleging the tech giant misled around 2.7 million customers into paying higher subscription fees for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.55 | 1.8177 | 1.55 | 1.69 | 98,845 |
| 11/11/25 | 1.58 | 1.64 | 1.5201 | 1.554 | 79,868 |
| 10/11/25 | 1.58 | 1.71 | 1.542 | 1.62 | 80,400 |
| 07/11/25 | 1.54 | 1.66 | 1.46 | 1.56 | 109,585 |
| 06/11/25 | 1.60 | 1.6899 | 1.52 | 1.56 | 79,086 |
| 05/11/25 | 1.81 | 1.81 | 1.64 | 1.72 | 28,234 |
| 04/11/25 | 1.64 | 1.83 | 1.6245 | 1.73 | 136,584 |
| 03/11/25 | 1.66 | 1.774 | 1.60 | 1.65 | 148,600 |
| 31/10/25 | 1.77 | 1.811 | 1.67 | 1.67 | 88,720 |
| 30/10/25 | 1.88 | 1.91 | 1.77 | 1.78 | 55,600 |
|
|
||||
|
|
||||
|
|