| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.55▲ | 1.55▲ | 1.54▲ | 1.56▲ |
| MA10 | 1.52▲ | 1.51▲ | 1.51▲ | 1.55▲ | 1.85▼ |
| MA20 | 1.55▲ | 1.54▲ | 1.54▲ | 1.61▼ | 1.66▼ |
| MA50 | 1.58▲ | 1.58▲ | 1.57▲ | 1.91▼ | 1.46▲ |
| MA100 | 1.61▼ | 1.67▼ | 1.72▼ | 1.68▼ | 1.33▲ |
| MA200 | 1.91▼ | 2.04▼ | 1.99▼ | 1.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.009▲ | 0.006▲ | -0.047▼ |
| RSI | 53.750▲ | 53.972▲ | 53.711▲ | 43.930▼ | 48.857▼ |
| STOCH | 61.939 | 46.710 | 46.710 | 28.773 | 13.823▼ |
| WILL %R | -28.889 | -28.889 | -28.889 | -57.254 | -83.851▼ |
| CCI | 75.711 | 80.211 | 94.721 | 5.048 | -80.928 |
|
Tuesday, October 21, 2025 12:30 PM
Astron (ASX:ATR) said on Monday (October 20) that Australia has granted major project status to the Donald rare earths and mineral sands project, its joint venture with Energy Fuels ...
|
|
Wednesday, October 08, 2025 06:17 AM
PHILADELPHIA, Oct. 8, 2025 /PRNewswire/ -- abrdn Australia Equity Fund, Inc. (NYSE American: IAF) (the "Fund"), a closed-end fund, announced today that the Fund's Board of Directors approved a 1-for-3 ...
|
|
Monday, March 24, 2025 01:06 AM
Gold Fields (NYSE:GFI) Monday said Australian miner Gold Road Resources (OTCPK:ELKMF) has rejected its A$3.3 billion ($2.1 billion) all-cash takeover offer. The South African gold miner had offered to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.53 | 1.6495 | 1.4773 | 1.59 | 107,205 |
| 24/11/25 | 1.42 | 1.575 | 1.42 | 1.51 | 45,800 |
| 21/11/25 | 1.46 | 1.54 | 1.4415 | 1.48 | 65,623 |
| 20/11/25 | 1.61 | 1.69 | 1.4601 | 1.50 | 122,456 |
| 19/11/25 | 1.59 | 1.63 | 1.51 | 1.61 | 116,328 |
| 18/11/25 | 1.53 | 1.66 | 1.46 | 1.57 | 90,900 |
| 17/11/25 | 1.49 | 1.68 | 1.49 | 1.53 | 82,624 |
| 14/11/25 | 1.53 | 1.598 | 1.46 | 1.52 | 56,100 |
| 13/11/25 | 1.72 | 1.7241 | 1.53 | 1.53 | 74,970 |
| 12/11/25 | 1.55 | 1.8177 | 1.55 | 1.69 | 98,845 |
|
|
||||
|
|
||||
|
|