| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.44▼ | 1.44▼ | 1.34▲ | 1.36▲ |
| MA10 | 1.42▲ | 1.42▲ | 1.39▲ | 1.32▲ | 1.40▼ |
| MA20 | 1.43▲ | 1.39▲ | 1.37▲ | 1.33▲ | 1.58▼ |
| MA50 | 1.40▲ | 1.35▲ | 1.33▲ | 1.38▲ | 1.63▼ |
| MA100 | 1.37▲ | 1.32▲ | 1.33▲ | 1.61▼ | 1.51▼ |
| MA200 | 1.33▲ | 1.33▲ | 1.37▲ | 1.70▼ | 1.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.008▲ | 0.013▲ | -0.018▼ |
| RSI | 53.849▲ | 61.251▲ | 61.021▲ | 54.600▲ | 45.599▼ |
| STOCH | 38.194 | 89.633▲ | 90.838▲ | 64.250 | 30.851 |
| WILL %R | -25.000▲ | -14.815▲ | -14.815▲ | -20.000▲ | -77.528▼ |
| CCI | 35.354 | 46.771 | 73.031 | 129.689▲ | -31.624 |
| ▲ RSI&VOL | $AUST RSI Cross Up and Volume | Set Alert |
| RSI | $AUST RSI(14) Crossed Above 50 | Set Alert |
| MA | $AUST Price Crossed Above MA(50) | Set Alert |
| MA | $AUST Price Crossed Above MA(26) | Set Alert |
| MA | $AUST Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $AUST Open Gap Down %2 | Set Alert |
| CDL | $AUST Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:00 PM
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2026) - Austin Gold Corp. (NYSE American: AUST) ("Austin" or the "Company") announces that its 2025 Annual Disclosure Documents, including its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.28 | 1.45 | 1.28 | 1.40 | 265,376 |
| 01/06/26 | 1.32 | 1.3703 | 1.30 | 1.31 | 144,757 |
| 29/05/26 | 1.33 | 1.42 | 1.28 | 1.38 | 179,391 |
| 28/05/26 | 1.29 | 1.37 | 1.26 | 1.33 | 102,501 |
| 27/05/26 | 1.25 | 1.31 | 1.25 | 1.28 | 45,903 |
| 26/05/26 | 1.33 | 1.33 | 1.2701 | 1.32 | 60,675 |
| 22/05/26 | 1.25 | 1.30 | 1.24 | 1.29 | 82,632 |
| 21/05/26 | 1.26 | 1.30 | 1.20 | 1.26 | 129,220 |
| 20/05/26 | 1.2547 | 1.35 | 1.2547 | 1.29 | 92,798 |
| 19/05/26 | 1.27 | 1.34 | 1.20 | 1.29 | 137,129 |
|
|
||||
|
|
||||
|
|