| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.83▼ | 76.96▼ | 77.00▼ | 78.47▼ | 83.20▼ |
| MA10 | 76.78▼ | 77.02▼ | 76.68▲ | 80.23▼ | 86.61▼ |
| MA20 | 76.89▼ | 76.64▲ | 77.31▼ | 81.55▼ | 92.77▼ |
| MA50 | 77.10▼ | 78.09▼ | 79.59▼ | 88.67▼ | 85.70▼ |
| MA100 | 76.61▲ | 79.57▼ | 80.80▼ | 95.27▼ | 59.97▲ |
| MA200 | 77.15▼ | 80.82▼ | 83.14▼ | 90.87▼ | 40.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.138▲ | 0.120▲ | -0.164▼ | -3.076▼ |
| RSI | 42.568▼ | 44.261▼ | 40.595▼ | 37.425▼ | 43.037▼ |
| STOCH | 60.717 | 62.342 | 75.651 | 28.559 | 20.532 |
| WILL %R | -65.079 | -32.188 | -32.293 | -79.685▼ | -94.189▼ |
| CCI | -42.605 | 14.797 | 32.544 | -163.088▼ | -117.471▼ |
|
Sunday, July 05, 2026 11:52 AM
On June 26, Freedom Broker initiated coverage of AngloGold Ashanti (NYSE: AU) with a Buy rating and a $114 price target, citing the company’s position at a “strategic inflection point.” In its ...
|
|
Saturday, June 27, 2026 08:02 PM
AngloGold Ashanti plc (NYSE:AU) is one of the mining stocks with the highest dividends. The company also continues to return value to shareholders through buybacks. On June 12, Anglogold Ashanti PLC ...
|
|
Saturday, June 27, 2026 08:02 PM
The company also continues to return value to shareholders through buybacks. On June 12, Anglogold Ashanti PLC (NYSE:AU) announced it will hold a general shareholders meeting on July 23 to vote on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 75.23 | 77.7887 | 74.57 | 76.76 | 2,501,232 |
| 16/07/26 | 77.00 | 77.877 | 75.94 | 76.35 | 1,604,449 |
| 15/07/26 | 79.83 | 80.51 | 77.43 | 79.14 | 1,744,269 |
| 14/07/26 | 81.99 | 82.80 | 79.59 | 80.34 | 2,383,577 |
| 13/07/26 | 79.81 | 80.64 | 78.805 | 79.76 | 2,005,674 |
| 10/07/26 | 81.07 | 82.50 | 80.4275 | 82.10 | 2,180,026 |
| 09/07/26 | 81.84 | 83.00 | 81.27 | 81.91 | 1,660,013 |
| 08/07/26 | 79.69 | 80.71 | 77.54 | 79.83 | 2,051,962 |
| 07/07/26 | 83.10 | 84.20 | 81.00 | 82.08 | 2,066,297 |
| 06/07/26 | 85.09 | 85.35 | 83.21 | 84.05 | 2,583,608 |
|
|
||||
|
|
||||
|
|