| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.00▲ | 119.74▲ | 119.73▲ | 112.66▲ | 102.70▲ |
| MA10 | 119.77▲ | 119.56▲ | 120.32▲ | 104.96▲ | 91.83▲ |
| MA20 | 119.60▲ | 120.15▲ | 118.51▲ | 95.04▲ | 93.38▲ |
| MA50 | 119.50▲ | 115.63▲ | 107.74▲ | 87.37▲ | 90.59▲ |
| MA100 | 120.06▲ | 106.69▲ | 100.72▲ | 92.29▲ | 64.17▲ |
| MA200 | 118.83▲ | 99.29▲ | 89.85▲ | 93.51▲ | 42.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.449▼ | -0.654▼ | 3.084▲ | 3.181▲ |
| RSI | 68.035▲ | 61.627▲ | 72.523▲ | 79.572▲ | 64.230▲ |
| STOCH | 81.236▲ | 48.238 | 41.715 | 92.424▲ | 69.579 |
| WILL %R | 0.000▲ | -39.648 | -40.863 | -4.036▲ | -2.948▲ |
| CCI | 174.198▲ | 21.939 | -25.002 | 159.194▲ | 203.653▲ |
|
Thursday, July 16, 2026 10:41 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Anglogold Ashanti PLC. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, March 30, 2026 02:39 AM
AngloGold Ashanti has outperformed peers with a 266% return and 8% dividend, driven by asset upgrades and a NYSE listing. AU’s current market cap of $45B implies a 1.3x P/NAV, significantly above the ...
|
|
Monday, December 29, 2025 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 120.51 | 121.72 | 118.375 | 120.43 | 3,913,086 |
| 21/08/26 | 119.43 | 121.8582 | 118.14 | 121.22 | 4,402,845 |
| 20/08/26 | 107.51 | 115.73 | 107.51 | 115.14 | 5,227,900 |
| 19/08/26 | 103.48 | 108.81 | 103.07 | 108.54 | 3,531,823 |
| 18/08/26 | 98.89 | 99.85 | 96.78 | 97.95 | 1,282,322 |
| 17/08/26 | 98.77 | 100.22 | 97.695 | 99.60 | 1,572,529 |
| 14/08/26 | 95.67 | 97.34 | 95.65 | 96.30 | 1,040,935 |
| 13/08/26 | 95.19 | 96.00 | 94.34 | 95.07 | 1,717,479 |
| 12/08/26 | 101.13 | 101.27 | 97.33 | 97.92 | 1,692,918 |
| 11/08/26 | 96.79 | 98.565 | 95.93 | 97.44 | 2,054,928 |
|
|
||||
|
|
||||
|
|