| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.20▲ | 84.70▲ | 85.62▲ | 84.54▲ | 76.46▲ |
| MA10 | 84.96▲ | 86.02▼ | 87.09▼ | 82.13▲ | 73.83▲ |
| MA20 | 84.52▲ | 87.05▼ | 85.67▲ | 77.18▲ | 65.09▲ |
| MA50 | 85.28▲ | 84.50▲ | 82.90▲ | 73.35▲ | 48.01▲ |
| MA100 | 86.91▼ | 82.56▲ | 80.67▲ | 64.21▲ | 36.28▲ |
| MA200 | 85.71▼ | 79.74▲ | 74.14▲ | 52.08▲ | 27.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | -0.531▼ | -0.371▼ | 0.849▲ | 1.056▲ |
| RSI | 65.931▲ | 49.304▼ | 53.926▲ | 62.350▲ | 78.738▲ |
| STOCH | 91.087▲ | 16.530▼ | 44.033 | 72.819 | 64.032 |
| WILL %R | 0.000▲ | -64.750 | -64.750 | -20.831▲ | -9.957▲ |
| CCI | 145.835▲ | -43.802 | -37.035 | 91.776 | 155.322▲ |
|
Tuesday, November 25, 2025 01:44 PM
Stocks hold steady Tuesday morning after the S&P 500's tech-driven rally on Monday, which saw Alphabet jump over 6% on optimism around its Gemini AI model; Meta is reportedly in talks to use Google ...
|
|
Monday, November 24, 2025 01:29 PM
NEW YORK, Nov. 24, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, November 13, 2025 10:48 AM
AngloGold Ashanti PLC AU shares gained a fresh 52-week high of $85.85 yesterday, fueled by strong third-quarter results on Tuesday. The company reported year-over-year improvements in its top and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 84.30 | 85.72 | 83.505 | 85.68 | 4,571,241 |
| 26/11/25 | 85.55 | 89.19 | 85.345 | 88.91 | 2,435,089 |
| 25/11/25 | 83.355 | 84.85 | 82.172 | 84.36 | 2,164,390 |
| 24/11/25 | 79.87 | 84.05 | 79.87 | 83.95 | 2,910,155 |
| 21/11/25 | 78.885 | 80.51 | 77.07 | 79.81 | 3,306,809 |
| 20/11/25 | 83.025 | 84.40 | 78.88 | 79.14 | 2,646,027 |
| 19/11/25 | 82.21 | 84.14 | 81.57 | 82.24 | 2,219,114 |
| 18/11/25 | 78.88 | 81.05 | 77.86 | 80.10 | 2,862,071 |
| 17/11/25 | 78.87 | 80.5201 | 77.35 | 77.76 | 2,000,095 |
| 14/11/25 | 77.70 | 80.47 | 76.50 | 79.39 | 2,500,330 |
|
|
||||
|
|
||||
|
|