AngloGold Ashanti Limited (AU) Stock Price

80.14 ▲ +2.38 (+3.06%)
Open: 79.25 Vol: 66.61K Day's range: 77.96 - 81.02 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.41▼ 80.54▼ 80.22▼ 80.62▼ 73.10▲
MA10 80.53▼ 80.17▼ 79.33▲ 76.08▲ 72.07▲
MA20 80.61▼ 79.34▲ 79.51▲ 71.53▲ 63.18▲
MA50 80.29▼ 80.02▲ 79.36▲ 70.84▲ 46.80▲
MA100 79.35▲ 78.61▲ 73.38▲ 61.61▲ 35.61▲
MA200 79.48▲ 72.95▲ 72.16▲ 50.29▲ 27.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.224▲ 0.063▲ 1.117▲ 0.713▲
RSI 41.707▼ 53.434▲ 54.539▲ 60.848▲ 75.620▲
STOCH 23.356     85.761▲ 82.574▲ 78.984     62.830    
WILL %R -91.192▼ -25.581     -24.110▲ -25.310     -16.893▲
CCI -138.732▼ 52.807     93.773     72.912     131.049▲
Latest Filters Detected On AU
BBANDS $AU Bollinger Bands Expanding Set Alert
MA $AU Price Crossed Above MA(7) Set Alert
AngloGold Ashanti Limited News
NYSE Content Advisory: Pre-Market Update + Berkshire Hathaway Makes $4.3 Billion Tech Investment
Tuesday, November 18, 2025 01:59 PM
NEW YORK, Nov. 18, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
NYSE Content Advisory: Pre-Market update + Traders See 55% Chance Fed Holds Rates Steady
Tuesday, November 18, 2025 03:35 AM
Fed minutes from the October meeting drop Wednesday, potentially offering clues about a December rate move. Traders now see a 45% chance of a 25bps cut, down sharply from over 95% a month ago.
Scotiabank Maintains AngloGold Ashanti (AU) Sector Outperform Recommendation
Wednesday, November 12, 2025 02:51 PM
Fintel reports that on November 12, 2025, Scotiabank maintained coverage of AngloGold Ashanti (NYSE:AU) with a Sector Outperform recommendation. Analyst Price Forecast Suggests 4.76% Upside As of ...
AU historical stock data
date open high low close volume
18/11/25 79.27 81.03 77.96 80.14 2,475,984
17/11/25 78.87 80.5201 77.35 77.76 2,000,095
14/11/25 77.70 80.47 76.50 79.39 2,500,330
13/11/25 84.94 85.01 79.85 80.70 4,128,510
12/11/25 80.405 85.85 80.21 85.13 4,710,865
11/11/25 75.68 79.39 74.725 79.35 4,358,275
10/11/25 72.92 74.59 72.34 74.10 2,879,051
07/11/25 68.39 69.55 67.82 69.41 2,101,779
06/11/25 68.22 69.64 67.71 67.82 2,662,335
05/11/25 65.82 67.17 65.48 67.04 2,169,112
Quote Details
52wk Low:22.45
52wk High:85.85
Vol:66.61K
Avg Vol(3m):62.2M
1Y Chng:+210.02%
1M Chng:+3.42%
Add to Watch List
More Information
Index N/A
Market Cap. 40.74B