| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.34▼ | 92.34▼ | 92.33▼ | 91.64▲ | 87.64▲ |
| MA10 | 92.37▼ | 92.17▲ | 91.68▲ | 89.16▲ | 83.50▲ |
| MA20 | 92.41▼ | 91.55▲ | 91.99▲ | 87.72▲ | 75.47▲ |
| MA50 | 92.31▼ | 91.39▲ | 88.97▲ | 81.88▲ | 55.38▲ |
| MA100 | 91.70▲ | 88.59▲ | 88.36▲ | 73.92▲ | 40.44▲ |
| MA200 | 91.77▲ | 87.98▲ | 85.97▲ | 59.64▲ | 29.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.032▲ | -0.081▼ | 0.215▲ | 0.669▲ |
| RSI | 46.891▼ | 55.657▲ | 59.444▲ | 61.295▲ | 72.831▲ |
| STOCH | 49.428 | 75.676 | 88.641▲ | 73.646 | 84.966▲ |
| WILL %R | -70.330 | -25.000▲ | -15.562▲ | -14.665▲ | -5.112▲ |
| CCI | -73.541 | 65.920 | 84.852 | 94.524 | 117.457▲ |
| ▼ GAP | $AU Open Gap Down %2 | Set Alert |
|
Wednesday, December 31, 2025 08:33 AM
AngloGold Ashanti (NYSE:AU) is one of the hottest large-cap stocks of 2025. On December 15, Roth Capital raised the firm’s price target on AngloGold Ashanti to $92 from $84 and kept a Buy rating on ...
|
|
Monday, December 29, 2025 06:56 AM
AngloGold Ashanti plc (NYSE:AU) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 15, Roth MKM increased its price target on AngloGold Ashanti plc (NYSE:AU) from $84 to $92 and ...
|
|
Sunday, December 28, 2025 06:02 AM
Bank of America strategist Michael Widmer pointed out that portfolio diversification and expectations of further gains in gold prices are supporting the rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 91.60 | 92.82 | 90.8199 | 92.25 | 1,759,512 |
| 08/01/26 | 90.35 | 91.92 | 89.27 | 91.06 | 1,578,290 |
| 07/01/26 | 90.62 | 92.82 | 89.54 | 92.74 | 2,076,254 |
| 06/01/26 | 90.51 | 93.85 | 90.13 | 93.66 | 3,284,910 |
| 05/01/26 | 88.44 | 90.26 | 88.13 | 88.47 | 3,457,379 |
| 02/01/26 | 87.115 | 87.115 | 82.94 | 85.60 | 1,901,413 |
| 31/12/25 | 86.24 | 87.17 | 85.04 | 85.28 | 1,106,404 |
| 30/12/25 | 87.85 | 87.85 | 86.23 | 86.38 | 1,517,636 |
| 29/12/25 | 86.25 | 87.1799 | 83.79 | 84.94 | 3,035,608 |
| 26/12/25 | 91.03 | 91.65 | 89.74 | 91.25 | 942,213 |
|
|
||||
|
|
||||
|
|