| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.86▲ | 98.91▲ | 98.92▲ | 98.27▲ | 90.87▲ |
| MA10 | 98.92▲ | 98.83▲ | 98.68▲ | 94.95▲ | 86.46▲ |
| MA20 | 98.96▲ | 98.74▲ | 98.77▲ | 91.22▲ | 77.59▲ |
| MA50 | 98.88▲ | 98.61▲ | 95.77▲ | 85.01▲ | 56.75▲ |
| MA100 | 98.68▲ | 95.26▲ | 91.62▲ | 76.13▲ | 41.26▲ |
| MA200 | 98.78▲ | 91.43▲ | 87.88▲ | 61.18▲ | 30.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.007▲ | -0.236▼ | 0.752▲ | 1.029▲ |
| RSI | 53.849▲ | 54.538▲ | 57.791▲ | 68.457▲ | 76.334▲ |
| STOCH | 50.966 | 86.830▲ | 75.088 | 88.362▲ | 88.264▲ |
| WILL %R | -26.087 | -7.202▲ | -22.093▲ | -7.369▲ | -3.390▲ |
| CCI | 50.812 | 50.225 | 25.729 | 89.124 | 156.540▲ |
| ▼ RSI | $AU RSI(14) Crossed Below 70 | Set Alert |
|
Monday, December 29, 2025 06:56 AM
AngloGold Ashanti plc (NYSE:AU) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 15, Roth MKM increased its price target on AngloGold Ashanti plc (NYSE:AU) from $84 to $92 and ...
|
|
Wednesday, December 24, 2025 10:04 AM
AngloGold Ashanti PLC AU and Newmont Corporation NEM are two prominent gold producers, each with a diversified portfolio of mines across multiple continents. Both AU and NEM are gaining from the ...
|
|
Wednesday, December 17, 2025 09:09 AM
AngloGold Ashanti plc AU has been delivering year-over-year increases in its adjusted EBITDA throughout 2025, driven by higher production volumes, cost discipline and elevated gold prices. AU’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 97.03 | 99.295 | 95.64 | 99.03 | 2,517,893 |
| 15/01/26 | 98.25 | 99.99 | 98.14 | 98.55 | 2,012,162 |
| 14/01/26 | 99.91 | 100.31 | 97.15 | 99.51 | 2,032,097 |
| 13/01/26 | 98.15 | 99.67 | 96.92 | 97.66 | 1,619,670 |
| 12/01/26 | 96.10 | 98.54 | 95.76 | 96.59 | 2,160,042 |
| 09/01/26 | 91.60 | 92.82 | 90.8199 | 92.25 | 1,759,512 |
| 08/01/26 | 90.35 | 91.92 | 89.27 | 91.06 | 1,578,290 |
| 07/01/26 | 90.62 | 92.82 | 89.54 | 92.74 | 2,076,254 |
| 06/01/26 | 90.51 | 93.85 | 90.13 | 93.66 | 3,284,910 |
| 05/01/26 | 88.44 | 90.26 | 88.13 | 88.47 | 3,457,379 |
|
|
||||
|
|
||||
|
|