| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.19▲ | 69.24▲ | 68.98▲ | 66.98▲ | 70.35▼ |
| MA10 | 69.13▲ | 68.93▲ | 68.65▲ | 67.01▲ | 68.73▲ |
| MA20 | 69.25▲ | 68.61▲ | 67.98▲ | 69.59▼ | 59.73▲ |
| MA50 | 68.96▲ | 67.00▲ | 67.45▲ | 68.02▲ | 44.61▲ |
| MA100 | 68.65▲ | 67.49▲ | 67.34▲ | 59.32▲ | 34.39▲ |
| MA200 | 68.18▲ | 67.85▲ | 70.69▼ | 48.53▲ | 26.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.007▲ | 0.149▲ | -0.314▼ | 0.170▲ |
| RSI | 59.313▲ | 63.319▲ | 63.815▲ | 51.897▲ | 67.698▲ |
| STOCH | 62.066 | 80.057▲ | 69.460 | 61.784 | 67.384 |
| WILL %R | -7.143▲ | -8.219▲ | -12.073▲ | -8.166▲ | -35.407 |
| CCI | 97.789 | 99.767 | 137.166▲ | 90.650 | 32.635 |
| RSI | $AU RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, November 06, 2025 11:56 AM
The Commission launched on Thursday an investigation into a potential collusion between the two stock exchange groups, Deutsche Börse and Nasdaq, in the market for derivative financial products. At ...
|
|
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Aurinia Pharmaceuticals Inc. beats earnings expectations. Reported EPS is $0.23, expectations were $0.16. Operator: Good morning. Welcome to the ...
|
|
Wednesday, October 22, 2025 04:37 PM
Colombia's National Mining Agency has denied a request filed by AngloGold Ashanti (NYSE:AU) to suspend its contractual obligations for its stalled $1.4 billion Quebradona copper-gold project, adding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 68.39 | 69.55 | 67.82 | 69.41 | 2,101,779 |
| 06/11/25 | 68.22 | 69.64 | 67.71 | 67.82 | 2,662,335 |
| 05/11/25 | 65.82 | 67.17 | 65.48 | 67.04 | 2,169,112 |
| 04/11/25 | 64.55 | 64.88 | 63.29 | 63.61 | 3,103,115 |
| 03/11/25 | 67.81 | 68.07 | 66.62 | 67.04 | 2,486,381 |
| 31/10/25 | 69.02 | 69.94 | 68.00 | 68.00 | 3,018,344 |
| 30/10/25 | 67.18 | 69.09 | 66.70 | 69.00 | 2,706,255 |
| 29/10/25 | 68.72 | 68.72 | 66.4617 | 67.29 | 3,533,586 |
| 28/10/25 | 63.395 | 66.56 | 63.395 | 65.95 | 2,943,493 |
| 27/10/25 | 65.51 | 66.48 | 62.55 | 64.99 | 4,450,738 |
|
|
||||
|
|
||||
|
|