| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.15▼ | 66.95▲ | 67.01▲ | 65.10▲ | 60.89▲ |
| MA10 | 67.17▼ | 66.93▲ | 66.60▲ | 62.29▲ | 56.28▲ |
| MA20 | 67.02▲ | 66.47▲ | 65.97▲ | 58.45▲ | 50.93▲ |
| MA50 | 66.92▲ | 65.54▲ | 63.52▲ | 53.96▲ | 38.56▲ |
| MA100 | 66.58▲ | 63.13▲ | 60.14▲ | 49.13▲ | 30.70▲ |
| MA200 | 66.04▲ | 59.71▲ | 57.83▲ | 39.82▲ | 25.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.039▼ | 0.850▲ | 1.301▲ |
| RSI | 57.600▲ | 66.020▲ | 69.032▲ | 78.674▲ | 75.858▲ |
| STOCH | 61.385 | 72.987 | 86.764▲ | 95.487▲ | 86.223▲ |
| WILL %R | -36.364 | -12.500▲ | -10.101▲ | -1.768▲ | -0.963▲ |
| CCI | 50.653 | 103.828▲ | 110.555▲ | 123.995▲ | 163.110▲ |
|
Monday, September 15, 2025 01:10 AM
A dual listing on the ASX and the Nasdaq doesn’t make sense for the $65 billion company, according to co-founder Cliff Obrecht.
|
|
Sunday, September 14, 2025 08:16 AM
Global gold producers cut combined Scope 1 and 2 greenhouse-gas emissions to below 30-million tons of CO₂ equivalent in 2024, the lowest level in a decade.
|
|
Saturday, September 13, 2025 07:35 AM
Gold prices have enjoyed another leg higher in the past few weeks, gaining close to 9% in a month, thanks in part to hope for a dovish tilt in the Federal Reserve as it gets ready to reduce interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 66.07 | 67.33 | 65.695 | 67.10 | 2,621,443 |
| 12/09/25 | 65.60 | 66.45 | 65.2828 | 66.31 | 2,510,193 |
| 11/09/25 | 63.53 | 65.68 | 63.39 | 65.55 | 3,131,105 |
| 10/09/25 | 62.70 | 65.11 | 62.66 | 64.60 | 3,689,204 |
| 09/09/25 | 62.81 | 62.942 | 61.31 | 61.92 | 2,874,862 |
| 08/09/25 | 61.36 | 62.65 | 60.46 | 62.19 | 4,788,019 |
| 05/09/25 | 59.6161 | 60.375 | 58.83 | 59.77 | 3,207,437 |
| 04/09/25 | 56.93 | 58.755 | 56.68 | 57.95 | 4,414,123 |
| 03/09/25 | 60.00 | 60.36 | 58.83 | 59.33 | 3,386,018 |
| 02/09/25 | 57.78 | 58.95 | 56.62 | 58.14 | 5,775,710 |
|
|
||||
|
|
||||
|
|