| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.42▲ | 83.06▲ | 82.92▲ | 85.62▼ | 79.63▲ |
| MA10 | 83.22▲ | 82.59▲ | 83.45▲ | 83.33▲ | 75.38▲ |
| MA20 | 83.06▲ | 83.59▲ | 84.71▼ | 78.88▲ | 66.90▲ |
| MA50 | 82.66▲ | 85.28▼ | 83.55▲ | 73.99▲ | 49.21▲ |
| MA100 | 83.22▲ | 83.40▲ | 82.28▲ | 64.96▲ | 36.94▲ |
| MA200 | 84.25▼ | 81.71▲ | 75.05▲ | 52.60▲ | 28.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.129▲ | -0.313▼ | 0.390▲ | 1.039▲ |
| RSI | 72.199▲ | 50.758▲ | 48.426▼ | 58.974▲ | 75.343▲ |
| STOCH | 85.617▲ | 68.129 | 32.061 | 77.467 | 67.985 |
| WILL %R | 0.000▲ | -38.785 | -48.513 | -42.002 | -16.365▲ |
| CCI | 170.871▲ | 68.047 | -24.263 | 32.618 | 122.686▲ |
| MA | $AU Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 30, 2025 09:37 PM
Embattled stock exchange operator Australian Securities Exchange is facing fresh pressure to enact its turnaround plan, after its announcements platform suffered an outage on Monday, forcing about 80 ...
|
|
Sunday, November 30, 2025 08:14 PM
Australia’s beleaguered stock exchange operator is investigating an outage that prevented dozens of companies from publishing investor updates at the start of the new trading week.
|
|
Tuesday, November 25, 2025 01:44 PM
Stocks hold steady Tuesday morning after the S&P 500's tech-driven rally on Monday, which saw Alphabet jump over 6% on optimism around its Gemini AI model; Meta is reportedly in talks to use Google ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 84.61 | 85.46 | 81.05 | 83.86 | 2,648,735 |
| 01/12/25 | 86.25 | 86.52 | 84.48 | 85.30 | 2,877,723 |
| 28/11/25 | 84.30 | 85.72 | 83.505 | 85.68 | 4,571,241 |
| 26/11/25 | 85.55 | 89.19 | 85.345 | 88.91 | 2,435,089 |
| 25/11/25 | 83.355 | 84.85 | 82.172 | 84.36 | 2,164,390 |
| 24/11/25 | 79.87 | 84.05 | 79.87 | 83.95 | 2,910,155 |
| 21/11/25 | 78.885 | 80.51 | 77.07 | 79.81 | 3,306,809 |
| 20/11/25 | 83.025 | 84.40 | 78.88 | 79.14 | 2,646,027 |
| 19/11/25 | 82.21 | 84.14 | 81.57 | 82.24 | 2,219,114 |
| 18/11/25 | 78.88 | 81.05 | 77.86 | 80.10 | 2,862,071 |
|
|
||||
|
|
||||
|
|