| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.46▼ | 79.83▼ | 80.07▼ | 83.76▼ | 87.49▼ |
| MA10 | 79.59▼ | 80.14▼ | 79.60▼ | 86.54▼ | 91.94▼ |
| MA20 | 79.71▼ | 79.46▼ | 80.70▼ | 87.80▼ | 98.07▼ |
| MA50 | 80.09▼ | 81.82▼ | 86.80▼ | 93.84▼ | 83.72▼ |
| MA100 | 79.66▼ | 87.31▼ | 85.80▼ | 99.14▼ | 58.40▲ |
| MA200 | 80.35▼ | 86.25▼ | 89.56▼ | 89.79▼ | 39.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.196▲ | 0.320▲ | -0.569▼ | -3.288▼ |
| RSI | 29.296▼ | 38.064▼ | 35.432▼ | 37.709▼ | 44.216▼ |
| STOCH | 20.606 | 34.318 | 67.757 | 38.688 | 22.772 |
| WILL %R | -100.000▼ | -57.923 | -55.497 | -89.004▼ | -93.902▼ |
| CCI | -188.451▼ | -101.044▼ | 5.383 | -93.352 | -135.546▼ |
|
Monday, March 30, 2026 02:39 AM
AngloGold Ashanti has outperformed peers with a 266% return and 8% dividend, driven by asset upgrades and a NYSE listing. AU’s current market cap of $45B implies a 1.3x P/NAV, significantly above the ...
|
|
Thursday, March 05, 2026 04:00 PM
No news for JNDQ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, February 26, 2026 07:23 AM
This morning a "Potential Dividend Run Alert" went out for AngloGold Ashanti plc (NYSE: AU), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 81.74 | 81.74 | 78.97 | 79.34 | 3,392,713 |
| 24/06/26 | 78.40 | 80.38 | 77.55 | 78.59 | 4,997,403 |
| 23/06/26 | 82.25 | 84.57 | 81.99 | 83.79 | 3,125,166 |
| 22/06/26 | 85.98 | 86.91 | 84.36 | 86.23 | 5,859,387 |
| 18/06/26 | 92.29 | 93.83 | 88.675 | 90.87 | 4,991,922 |
| 17/06/26 | 94.40 | 97.19 | 90.75 | 90.92 | 2,737,601 |
| 16/06/26 | 93.98 | 94.875 | 92.3035 | 93.93 | 1,359,657 |
| 15/06/26 | 93.78 | 94.695 | 91.905 | 92.29 | 2,979,937 |
| 12/06/26 | 85.03 | 86.89 | 84.37 | 86.30 | 1,899,070 |
| 11/06/26 | 77.32 | 83.58 | 77.1347 | 83.18 | 5,108,969 |
|
|
||||
|
|
||||
|
|