| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.62▼ | 79.77▼ | 79.86▼ | 79.73▼ | 71.85▲ |
| MA10 | 79.69▼ | 79.94▼ | 80.02▼ | 73.36▲ | 70.69▲ |
| MA20 | 79.80▼ | 80.27▼ | 81.98▼ | 70.74▲ | 61.50▲ |
| MA50 | 79.97▼ | 81.24▼ | 76.30▲ | 70.16▲ | 45.70▲ |
| MA100 | 80.01▼ | 75.59▲ | 71.57▲ | 60.93▲ | 35.00▲ |
| MA200 | 81.82▼ | 71.17▲ | 71.90▲ | 49.81▲ | 27.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.114▼ | -0.721▼ | 1.480▲ | 0.535▲ |
| RSI | 31.645▼ | 37.412▼ | 48.502▼ | 60.814▲ | 75.164▲ |
| STOCH | 13.931▼ | 48.785 | 54.641 | 88.799▲ | 63.115 |
| WILL %R | -98.750▼ | -36.424 | -65.957 | -28.635 | -19.112▲ |
| CCI | -228.827▼ | -93.688 | -71.791 | 88.643 | 143.774▲ |
|
Friday, November 14, 2025 07:55 AM
NEW YORK, Nov. 14, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Wednesday, November 12, 2025 02:51 PM
Fintel reports that on November 12, 2025, Scotiabank maintained coverage of AngloGold Ashanti (NYSE:AU) with a Sector Outperform recommendation. Analyst Price Forecast Suggests 4.76% Upside As of ...
|
|
Monday, October 27, 2025 03:32 PM
(RTTNews) - Australia's competition regulator has filed a lawsuit against Microsoft (MSFT), alleging the tech giant misled around 2.7 million customers into paying higher subscription fees for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 77.70 | 80.47 | 76.50 | 79.39 | 2,500,330 |
| 13/11/25 | 84.94 | 85.01 | 79.85 | 80.70 | 4,128,510 |
| 12/11/25 | 80.405 | 85.85 | 80.21 | 85.13 | 4,710,865 |
| 11/11/25 | 75.68 | 79.39 | 74.725 | 79.35 | 4,358,275 |
| 10/11/25 | 72.92 | 74.59 | 72.34 | 74.10 | 2,879,051 |
| 07/11/25 | 68.39 | 69.55 | 67.82 | 69.41 | 2,101,779 |
| 06/11/25 | 68.22 | 69.64 | 67.71 | 67.82 | 2,662,335 |
| 05/11/25 | 65.82 | 67.17 | 65.48 | 67.04 | 2,169,112 |
| 04/11/25 | 64.55 | 64.88 | 63.29 | 63.61 | 3,103,115 |
| 03/11/25 | 67.81 | 68.07 | 66.62 | 67.04 | 2,486,381 |
|
|
||||
|
|
||||
|
|