| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.36▼ | 85.41▼ | 85.54▼ | 87.55▼ | 85.62▼ |
| MA10 | 85.39▼ | 85.63▼ | 85.99▼ | 87.38▼ | 81.04▲ |
| MA20 | 85.39▼ | 86.16▼ | 85.84▼ | 85.07▲ | 73.58▲ |
| MA50 | 85.65▼ | 87.01▼ | 87.92▼ | 79.04▲ | 54.09▲ |
| MA100 | 86.02▼ | 87.84▼ | 86.01▼ | 71.81▲ | 39.69▲ |
| MA200 | 85.96▼ | 85.51▼ | 84.36▲ | 57.98▲ | 29.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.055▼ | -0.052▼ | -0.365▼ | 0.572▲ |
| RSI | 43.607▼ | 35.499▼ | 37.876▼ | 52.190▲ | 68.125▲ |
| STOCH | 49.882 | 12.153▼ | 8.790▼ | 58.187 | 83.821▲ |
| WILL %R | -54.128 | -87.500▼ | -90.909▼ | -63.700 | -21.890▲ |
| CCI | 8.513 | -113.630▼ | -118.365▼ | -22.784 | 75.032 |
|
Wednesday, December 31, 2025 08:33 AM
AngloGold Ashanti (NYSE:AU) is one of the hottest large-cap stocks of 2025. On December 15, Roth Capital raised the firm’s price target on AngloGold Ashanti to $92 from $84 and kept a Buy rating on ...
|
|
Monday, December 29, 2025 06:56 AM
AngloGold Ashanti plc (NYSE:AU) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 15, Roth MKM increased its price target on AngloGold Ashanti plc (NYSE:AU) from $84 to $92 and ...
|
|
Sunday, December 28, 2025 06:02 AM
Bank of America strategist Michael Widmer pointed out that portfolio diversification and expectations of further gains in gold prices are supporting the rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 86.24 | 87.17 | 85.04 | 85.28 | 1,106,404 |
| 30/12/25 | 87.85 | 87.85 | 86.23 | 86.38 | 1,517,636 |
| 29/12/25 | 86.25 | 87.1799 | 83.79 | 84.94 | 3,035,608 |
| 26/12/25 | 91.03 | 91.65 | 89.74 | 91.25 | 942,213 |
| 24/12/25 | 90.03 | 90.305 | 88.21 | 89.91 | 1,146,784 |
| 23/12/25 | 89.83 | 90.13 | 88.10 | 89.60 | 1,729,398 |
| 22/12/25 | 89.61 | 91.00 | 88.21 | 90.00 | 2,244,611 |
| 19/12/25 | 84.96 | 87.98 | 84.86 | 86.20 | 4,496,915 |
| 18/12/25 | 84.75 | 87.21 | 84.06 | 85.68 | 2,299,867 |
| 17/12/25 | 85.23 | 85.5999 | 83.273 | 84.54 | 1,728,937 |
|
|
||||
|
|
||||
|
|