| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.95▲ | 90.30▲ | 90.59▲ | 90.31▲ | 87.41▲ |
| MA10 | 90.70▲ | 90.64▲ | 91.54▼ | 88.93▲ | 83.38▲ |
| MA20 | 90.26▲ | 91.55▼ | 91.24▼ | 87.22▲ | 75.42▲ |
| MA50 | 90.52▲ | 89.68▲ | 87.93▲ | 81.36▲ | 55.35▲ |
| MA100 | 91.19▼ | 88.16▲ | 87.78▲ | 73.53▲ | 40.43▲ |
| MA200 | 91.24▼ | 87.45▲ | 85.64▲ | 59.36▲ | 29.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.264▼ | -0.340▼ | 0.191▲ | 0.593▲ |
| RSI | 70.711▲ | 51.784▲ | 55.292▲ | 59.507▲ | 72.160▲ |
| STOCH | 96.248▲ | 39.159 | 29.852 | 62.583 | 84.044▲ |
| WILL %R | -7.500▲ | -48.387 | -60.889 | -25.573 | -8.914▲ |
| CCI | 111.613▲ | 22.420 | -51.912 | 68.353 | 114.181▲ |
| ▼ GAP | $AU Open Gap Down %2 | Set Alert |
|
Wednesday, December 31, 2025 08:33 AM
AngloGold Ashanti (NYSE:AU) is one of the hottest large-cap stocks of 2025. On December 15, Roth Capital raised the firm’s price target on AngloGold Ashanti to $92 from $84 and kept a Buy rating on ...
|
|
Monday, December 29, 2025 06:56 AM
AngloGold Ashanti plc (NYSE:AU) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 15, Roth MKM increased its price target on AngloGold Ashanti plc (NYSE:AU) from $84 to $92 and ...
|
|
Wednesday, November 26, 2025 05:01 AM
Western Australia's Cook government said on Monday (November 24) that it has opened expressions of interest (EOI) for a vanadium battery energy storage system (VBESS) project. A key election promise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 90.35 | 91.92 | 89.27 | 91.06 | 1,578,290 |
| 07/01/26 | 90.62 | 92.82 | 89.54 | 92.74 | 2,076,254 |
| 06/01/26 | 90.51 | 93.85 | 90.13 | 93.66 | 3,284,910 |
| 05/01/26 | 88.44 | 90.26 | 88.13 | 88.47 | 3,457,379 |
| 02/01/26 | 87.115 | 87.115 | 82.94 | 85.60 | 1,901,413 |
| 31/12/25 | 86.24 | 87.17 | 85.04 | 85.28 | 1,106,404 |
| 30/12/25 | 87.85 | 87.85 | 86.23 | 86.38 | 1,517,636 |
| 29/12/25 | 86.25 | 87.1799 | 83.79 | 84.94 | 3,035,608 |
| 26/12/25 | 91.03 | 91.65 | 89.74 | 91.25 | 942,213 |
| 24/12/25 | 90.03 | 90.305 | 88.21 | 89.91 | 1,146,784 |
|
|
||||
|
|
||||
|
|