| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.62▲ | 98.93▼ | 98.70▲ | 102.18▼ | 105.74▼ |
| MA10 | 98.74▲ | 98.81▼ | 100.41▼ | 102.01▼ | 100.14▼ |
| MA20 | 98.87▼ | 100.55▼ | 101.09▼ | 106.76▼ | 93.38▲ |
| MA50 | 98.74▲ | 101.19▼ | 101.08▼ | 97.30▲ | 93.12▲ |
| MA100 | 99.99▼ | 101.06▼ | 103.97▼ | 93.40▲ | 67.12▲ |
| MA200 | 101.02▼ | 104.30▼ | 107.31▼ | 96.39▲ | 44.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.129▼ | -0.414▼ | -1.439▼ | 1.199▲ |
| RSI | 47.590▼ | 38.851▼ | 37.329▼ | 43.254▼ | 51.751▲ |
| STOCH | 24.842 | 43.658 | 9.173▼ | 33.147 | 70.355 |
| WILL %R | -64.130 | -90.803▼ | -90.803▼ | -95.085▼ | -49.320 |
| CCI | -53.075 | -50.007 | -71.270 | -102.058▼ | 35.253 |
|
Sunday, September 06, 2026 11:16 PM
Check out the brokers available in Australia that are perfect for Nasdaq 100 CFDs traders. For traders in Australia, the FXStreet Team highlights PU Prime as a notable broker to trade Nasdaq CFDs in ...
|
|
Wednesday, July 22, 2026 04:59 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Anglogold Ashanti (AU) was Annual Meeting of Shareholders (Shareholders Meeting) on July 23, 2026 ...
|
|
Monday, March 30, 2026 02:39 AM
AngloGold Ashanti has outperformed peers with a 266% return and 8% dividend, driven by asset upgrades and a NYSE listing. AU’s current market cap of $45B implies a 1.3x P/NAV, significantly above the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 100.43 | 100.55 | 98.05 | 98.74 | 3,148,119 |
| 22/09/26 | 101.24 | 104.965 | 101.2302 | 104.60 | 2,060,177 |
| 21/09/26 | 102.91 | 103.02 | 100.23 | 101.93 | 1,973,073 |
| 18/09/26 | 101.70 | 103.29 | 100.11 | 103.29 | 7,559,494 |
| 17/09/26 | 103.31 | 104.01 | 101.30 | 102.36 | 1,924,426 |
| 16/09/26 | 102.12 | 102.16 | 98.20 | 99.74 | 1,819,640 |
| 15/09/26 | 101.13 | 101.45 | 98.92 | 100.71 | 1,377,940 |
| 14/09/26 | 100.09 | 101.6134 | 99.32 | 100.48 | 2,553,021 |
| 11/09/26 | 105.73 | 106.40 | 103.73 | 104.42 | 2,034,050 |
| 10/09/26 | 102.56 | 105.31 | 102.10 | 103.88 | 2,517,034 |
|
|
||||
|
|
||||
|
|