| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.58▼ | 105.67▲ | 105.38▲ | 103.31▲ | 94.88▲ |
| MA10 | 106.42▼ | 105.05▲ | 104.52▲ | 100.11▲ | 89.15▲ |
| MA20 | 106.00▲ | 104.29▲ | 103.60▲ | 94.52▲ | 79.92▲ |
| MA50 | 105.16▲ | 104.12▲ | 101.77▲ | 87.79▲ | 58.25▲ |
| MA100 | 104.36▲ | 101.51▲ | 96.13▲ | 78.08▲ | 42.14▲ |
| MA200 | 103.46▲ | 95.39▲ | 90.86▲ | 62.56▲ | 30.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.238▲ | 0.151▲ | 0.914▲ | 1.574▲ |
| RSI | 60.035▲ | 69.154▲ | 67.006▲ | 69.162▲ | 79.386▲ |
| STOCH | 83.796▲ | 90.840▲ | 92.829▲ | 83.571▲ | 91.431▲ |
| WILL %R | -48.611 | -14.768▲ | -8.610▲ | -6.882▲ | -2.974▲ |
| CCI | 55.165 | 161.643▲ | 159.908▲ | 116.441▲ | 173.298▲ |
| ▼ GAP | $AU Open Gap Down %2 | Set Alert |
|
Monday, December 29, 2025 07:11 AM
AngloGold Ashanti plc (NYSE:AU) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 15, Roth MKM increased its price target on AngloGold Ashanti plc (NYSE:AU) from $84 to $92 and ...
|
|
Friday, December 26, 2025 02:59 PM
In the latest trading session, AngloGold Ashanti (AU) closed at $91.25, marking a +1.49% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.03%. At the ...
|
|
Wednesday, December 24, 2025 10:04 AM
AngloGold Ashanti PLC AU and Newmont Corporation NEM are two prominent gold producers, each with a diversified portfolio of mines across multiple continents. Both AU and NEM are gaining from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 103.17 | 106.94 | 102.20 | 106.26 | 3,539,146 |
| 22/01/26 | 98.69 | 104.23 | 98.63 | 103.05 | 3,337,603 |
| 21/01/26 | 107.47 | 107.60 | 100.48 | 101.36 | 3,983,671 |
| 20/01/26 | 104.565 | 106.87 | 103.62 | 106.84 | 3,398,891 |
| 16/01/26 | 97.03 | 99.295 | 95.64 | 99.03 | 2,517,893 |
| 15/01/26 | 98.25 | 99.99 | 98.14 | 98.55 | 2,012,162 |
| 14/01/26 | 99.91 | 100.31 | 97.15 | 99.51 | 2,032,097 |
| 13/01/26 | 98.15 | 99.67 | 96.92 | 97.66 | 1,619,670 |
| 12/01/26 | 96.10 | 98.54 | 95.76 | 96.59 | 2,160,042 |
| 09/01/26 | 91.60 | 92.82 | 90.8199 | 92.25 | 1,759,512 |
|
|
||||
|
|
||||
|
|