| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.67▲ | 73.82▲ | 73.61▲ | 75.13▼ | 71.05▲ |
| MA10 | 73.65▲ | 73.62▲ | 75.23▼ | 74.65▼ | 64.69▲ |
| MA20 | 73.85▲ | 75.71▼ | 75.93▼ | 72.15▲ | 56.67▲ |
| MA50 | 73.54▲ | 75.52▼ | 74.52▼ | 64.22▲ | 42.04▲ |
| MA100 | 74.99▼ | 74.66▼ | 73.80▲ | 56.16▲ | 32.87▲ |
| MA200 | 76.05▼ | 73.43▲ | 70.12▲ | 45.39▲ | 26.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.228▼ | -0.524▼ | -0.209▼ | 1.494▲ |
| RSI | 54.711▲ | 40.233▼ | 43.044▼ | 57.244▲ | 77.921▲ |
| STOCH | 39.923 | 44.010 | 10.873▼ | 53.808 | 90.828▲ |
| WILL %R | -43.284 | -79.711▼ | -82.683▼ | -54.432 | -17.582▲ |
| CCI | -1.809 | -40.132 | -70.661 | 19.667 | 122.791▲ |
|
Sunday, October 19, 2025 04:26 PM
Australian cybersecurity firm Sekuro has been acquired by tech services firm Insight Enterprises, just two months after CyberCX was bought for more than $1 billion.
|
|
Friday, October 17, 2025 08:20 AM
AngloGold Ashanti (NYSE:AU) has caught the market’s eye this week as gold prices rallied, supported by investor appetite for safe-haven assets amid global economic worries and ongoing geopolitical ...
|
|
Thursday, October 16, 2025 01:20 PM
AngloGold Ashanti PLC (NYSE:AU) is one of the top stocks to buy as gold rallies. On October 3, the company appointed Marcus Randolph as an independent non-executive director, effective October 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 76.26 | 76.59 | 72.56 | 73.86 | 3,413,621 |
| 16/10/25 | 76.885 | 79.94 | 76.35 | 78.55 | 4,773,387 |
| 15/10/25 | 72.98 | 75.55 | 72.43 | 75.22 | 3,268,353 |
| 14/10/25 | 72.57 | 75.21 | 72.425 | 73.45 | 2,552,184 |
| 13/10/25 | 74.66 | 75.39 | 73.73 | 74.57 | 1,861,827 |
| 10/10/25 | 71.35 | 73.08 | 70.77 | 71.93 | 3,219,691 |
| 09/10/25 | 77.54 | 77.80 | 70.91 | 72.26 | 4,045,591 |
| 08/10/25 | 77.39 | 77.71 | 75.6201 | 77.49 | 2,469,782 |
| 07/10/25 | 74.67 | 74.93 | 73.53 | 74.53 | 2,341,491 |
| 06/10/25 | 74.77 | 75.96 | 74.63 | 74.67 | 2,833,612 |
|
|
||||
|
|
||||
|
|