| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.74▲ | 80.08▼ | 79.89▼ | 79.81▲ | 73.04▲ |
| MA10 | 79.94▼ | 79.83▲ | 79.52▲ | 79.77▲ | 72.04▲ |
| MA20 | 80.09▼ | 79.59▲ | 80.75▼ | 73.39▲ | 63.16▲ |
| MA50 | 79.93▼ | 80.76▼ | 80.51▼ | 71.73▲ | 46.80▲ |
| MA100 | 79.49▲ | 80.90▼ | 76.04▲ | 62.64▲ | 35.61▲ |
| MA200 | 80.70▼ | 75.46▲ | 72.97▲ | 51.03▲ | 27.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.131▲ | -0.117▼ | 0.647▲ | 0.692▲ |
| RSI | 46.428▼ | 47.151▼ | 47.649▼ | 58.548▲ | 75.421▲ |
| STOCH | 15.832▼ | 83.622▲ | 61.583 | 62.662 | 62.594 |
| WILL %R | -59.535 | -19.453▲ | -63.015 | -26.773 | -17.870▲ |
| CCI | -109.937▼ | 37.330 | -24.798 | 37.347 | 138.915▲ |
| BBANDS | $AU Bollinger Bands Expanding | Set Alert |
|
Friday, November 21, 2025 01:35 AM
NEW YORK, Nov. 20, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, November 20, 2025 12:27 PM
Wall Street investors have been on a rollercoaster ride overnight, with an early tech rally on Nvidia's results soon replaced by a big sell-off, and the ASX set to follow. Follow the day's events and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 78.885 | 80.51 | 77.07 | 79.81 | 3,306,809 |
| 20/11/25 | 83.025 | 84.40 | 78.88 | 79.14 | 2,646,027 |
| 19/11/25 | 82.21 | 84.14 | 81.57 | 82.24 | 2,219,114 |
| 18/11/25 | 78.88 | 81.05 | 77.86 | 80.10 | 2,862,071 |
| 17/11/25 | 78.87 | 80.5201 | 77.35 | 77.76 | 2,000,095 |
| 14/11/25 | 77.70 | 80.47 | 76.50 | 79.39 | 2,500,330 |
| 13/11/25 | 84.94 | 85.01 | 79.85 | 80.70 | 4,128,510 |
| 12/11/25 | 80.405 | 85.85 | 80.21 | 85.13 | 4,710,865 |
| 11/11/25 | 75.68 | 79.39 | 74.725 | 79.35 | 4,358,275 |
| 10/11/25 | 72.92 | 74.59 | 72.34 | 74.10 | 2,879,051 |
|
|
||||
|
|
||||
|
|