| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.65▼ | 83.80▼ | 83.71▼ | 88.52▼ | 92.90▼ |
| MA10 | 83.70▼ | 83.82▼ | 84.04▼ | 90.09▼ | 101.57▼ |
| MA20 | 83.74▼ | 84.30▼ | 86.59▼ | 91.72▼ | 93.48▼ |
| MA50 | 83.77▼ | 87.93▼ | 89.50▼ | 100.99▼ | 94.84▼ |
| MA100 | 84.06▼ | 89.42▼ | 90.69▼ | 92.56▼ | 69.73▲ |
| MA200 | 86.26▼ | 90.97▼ | 94.31▼ | 97.08▼ | 46.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.196▲ | -0.156▼ | -0.479▼ | -1.494▼ |
| RSI | 40.774▼ | 32.266▼ | 27.139▼ | 31.555▼ | 43.020▼ |
| STOCH | 35.024 | 54.288 | 42.410 | 39.654 | 30.232 |
| WILL %R | -75.758▼ | -52.959 | -73.434 | -87.851▼ | -79.632▼ |
| CCI | -212.745▼ | -47.808 | -67.887 | -224.764▼ | -75.834 |
|
Wednesday, July 22, 2026 04:59 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Anglogold Ashanti (AU) was Annual Meeting of Shareholders (Shareholders Meeting) on July 23, 2026 ...
|
|
Monday, March 30, 2026 01:39 AM
AngloGold Ashanti has outperformed peers with a 266% return and 8% dividend, driven by asset upgrades and a NYSE listing. AU’s current market cap of $45B implies a 1.3x P/NAV, significantly above the ...
|
|
Tuesday, January 20, 2026 04:00 PM
AngloGold Ashanti PLC AU and Alamos Gold Inc. AGI are two prominent gold producers, each with a diversified portfolio of mines. Both AU and AGI are gaining from record-high gold prices. Gold prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 84.70 | 85.20 | 81.99 | 83.59 | 2,036,344 |
| 22/10/26 | 88.22 | 88.22 | 84.69 | 85.19 | 2,328,097 |
| 21/10/26 | 92.01 | 92.38 | 90.3007 | 91.49 | 1,694,382 |
| 20/10/26 | 89.91 | 92.51 | 89.43 | 90.83 | 1,626,848 |
| 19/10/26 | 92.98 | 93.42 | 91.33 | 91.52 | 1,553,343 |
| 16/10/26 | 91.67 | 94.04 | 91.45 | 92.82 | 2,234,695 |
| 15/10/26 | 91.50 | 91.61 | 89.07 | 91.57 | 4,731,800 |
| 14/10/26 | 90.08 | 90.99 | 87.35 | 88.84 | 3,356,400 |
| 13/10/26 | 94.63 | 95.16 | 91.00 | 91.65 | 2,616,370 |
| 12/10/26 | 93.29 | 94.30 | 93.07 | 93.44 | 804,500 |
|
|
||||
|
|
||||
|
|