AngloGold Ashanti Limited (AU) Stock Price

93.47 ▲ +1.23 (+1.33%)
Open: 94.83 Vol: 1.63M Day's range: 92.74 - 95.89 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.50▲ 93.21▲ 93.28▲ 98.90▼ 96.96▼
MA10 93.40▲ 93.31▲ 93.21▲ 99.96▼ 97.36▼
MA20 93.25▲ 93.37▲ 95.79▼ 97.74▼ 101.06▼
MA50 93.36▲ 97.59▼ 101.28▼ 98.57▼ 79.76▲
MA100 93.50▲ 101.29▼ 97.65▼ 101.14▼ 55.44▲
MA200 95.30▼ 97.48▼ 100.81▼ 85.50▲ 37.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.309▲ 0.079▲ -0.254▼ -2.478▼
RSI 54.085▲ 41.480▼ 35.945▼ 42.951▼ 50.089▲
STOCH 62.088     25.977     34.102     45.488     46.543    
WILL %R -42.424     -60.051     -60.453     -84.675▼ -72.574    
CCI 77.851     -13.416     20.614     -48.562     -66.127    
Latest Filters Detected On AU
▼ MACD $AU MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $AU Open Gap Up %2 Set Alert
CDL $AU Harami Candlestick Pattern Detected Set Alert
AngloGold Ashanti Limited News
Here is Why AngloGold Ashanti plc (AU) is Among the 10 Best Gold Mining Stocks to Buy as Central Banks Buy Bullion
Sunday, May 17, 2026 01:07 PM
With an impressive short percentage of shares outstanding of 0.73%, AngloGold Ashanti plc (NYSE:AU) is among the 10 Best Gold Mining Stocks to Buy as Central Banks Buy Bullion. AngloGold Ashanti plc ...
AngloGold Ashanti (AU) Just Declared the Largest Dividend in Its History
Saturday, May 16, 2026 12:29 PM
AngloGold Ashanti PLC (NYSE:AU) is one of the best Middle East and Africa stocks to buy according to hedge funds. On May 8, AngloGold Ashanti PLC (NYSE:AU) released its Q1 FY2026 earnings, in which it ...
AngloGold Ashanti: Good With The Strategy, But Expensive When You Run The Numbers
Monday, March 30, 2026 02:39 AM
AngloGold Ashanti has outperformed peers with a 266% return and 8% dividend, driven by asset upgrades and a NYSE listing. AU’s current market cap of $45B implies a 1.3x P/NAV, significantly above the ...
AU historical stock data
date open high low close volume
18/05/26 94.83 95.89 92.74 93.47 1,634,174
15/05/26 95.91 95.92 91.87 92.24 3,176,864
14/05/26 102.62 102.67 100.81 102.07 1,223,860
13/05/26 103.02 104.19 101.36 102.37 1,813,751
12/05/26 103.73 105.28 100.03 104.33 2,093,762
11/05/26 108.88 111.98 107.51 108.34 2,331,605
08/05/26 102.62 107.41 102.62 107.03 2,286,156
07/05/26 101.21 103.639 99.68 100.23 3,394,555
06/05/26 97.62 99.62 97.20 98.60 2,830,472
05/05/26 93.34 93.51 90.78 90.90 1,851,709
Quote Details
52wk Low:42.62
52wk High:129.14
Vol:1.63M
Avg Vol(3m):51M
1Y Chng:+102.62%
1M Chng:-7.53%
Add to Watch List
More Information
Index N/A
Market Cap. 48.28B