| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.19▼ | 93.45▼ | 93.96▼ | 89.32▲ | 89.76▲ |
| MA10 | 91.77▼ | 95.11▼ | 94.65▼ | 87.03▲ | 94.93▼ |
| MA20 | 92.97▼ | 95.02▼ | 93.89▼ | 90.23▲ | 99.31▼ |
| MA50 | 95.02▼ | 92.40▼ | 87.37▲ | 96.34▼ | 83.08▲ |
| MA100 | 95.24▼ | 87.26▲ | 89.00▲ | 100.28▼ | 57.88▲ |
| MA200 | 94.30▼ | 89.53▲ | 93.20▼ | 89.18▲ | 39.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.801▼ | -0.706▼ | 0.679▲ | -2.869▼ |
| RSI | 25.846▼ | 34.168▼ | 45.807▼ | 49.355▼ | 49.384▼ |
| STOCH | 3.601▼ | 34.970 | 47.923 | 57.765 | 27.870 |
| WILL %R | -99.763▼ | -99.843▼ | -99.843▼ | -36.751 | -61.883 |
| CCI | -85.111 | -189.883▼ | -191.373▼ | 61.581 | -24.184 |
|
Monday, March 30, 2026 02:39 AM
AngloGold Ashanti has outperformed peers with a 266% return and 8% dividend, driven by asset upgrades and a NYSE listing. AU’s current market cap of $45B implies a 1.3x P/NAV, significantly above the ...
|
|
Thursday, March 05, 2026 04:00 PM
No news for JNDQ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, February 19, 2026 01:00 AM
Anglogold Ashanti (NYSE:AU) is preparing to release its quarterly earnings on Friday, 2026-02-20. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 94.40 | 97.19 | 90.75 | 90.92 | 2,737,601 |
| 16/06/26 | 93.98 | 94.875 | 92.3035 | 93.93 | 1,359,657 |
| 15/06/26 | 93.78 | 94.695 | 91.905 | 92.29 | 2,979,937 |
| 12/06/26 | 85.03 | 86.89 | 84.37 | 86.30 | 1,899,070 |
| 11/06/26 | 77.32 | 83.58 | 77.1347 | 83.18 | 5,108,969 |
| 10/06/26 | 79.67 | 81.53 | 77.885 | 78.47 | 4,647,492 |
| 09/06/26 | 86.19 | 87.19 | 81.49 | 84.43 | 2,642,613 |
| 08/06/26 | 83.955 | 85.41 | 83.22 | 84.47 | 3,004,919 |
| 05/06/26 | 88.51 | 88.73 | 83.66 | 84.12 | 3,047,998 |
| 04/06/26 | 91.93 | 93.30 | 91.07 | 92.17 | 1,225,745 |
|
|
||||
|
|
||||
|
|