AngloGold Ashanti Limited (AU) Stock Price

100.71 ▲ +0.23 (+0.23%)
Open: 101.13 Vol: 1.38M Day's range: 98.92 - 101.45 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.64▲ 100.52▲ 100.34▲ 103.60▼ 109.72▼
MA10 100.61▲ 100.19▲ 100.25▲ 106.25▼ 97.69▲
MA20 100.54▲ 100.36▲ 101.58▼ 110.56▼ 93.66▲
MA50 100.24▲ 102.37▼ 105.27▼ 94.80▲ 92.54▲
MA100 100.19▲ 105.70▼ 109.30▼ 93.02▲ 66.40▲
MA200 101.25▼ 110.16▼ 105.89▼ 95.89▲ 44.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.264▲ 0.190▲ -2.409▼ 1.741▲
RSI 59.190▲ 45.659▼ 37.684▼ 44.963▼ 52.963▲
STOCH 58.751     76.797     48.626     12.139▼ 74.742    
WILL %R -34.615     -29.114     -36.243     -91.533▼ -45.378    
CCI -23.167     86.059     36.241     -141.873▼ 39.846    
Latest Filters Detected On AU
▼ GAP $AU Open Gap Down %3 Set Alert
▼ GAP $AU Open Gap Down %2 Set Alert
▼ BREAK $AU Price Breaks 10 Days Low Set Alert
AngloGold Ashanti Limited News
Anglogold Ashanti Corporate Event Calendar | NYSE:AU
Wednesday, July 22, 2026 04:59 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Anglogold Ashanti (AU) was Annual Meeting of Shareholders (Shareholders Meeting) on July 23, 2026 ...
AngloGold Ashanti: Good With The Strategy, But Expensive When You Run The Numbers
Monday, March 30, 2026 02:39 AM
AngloGold Ashanti has outperformed peers with a 266% return and 8% dividend, driven by asset upgrades and a NYSE listing. AU’s current market cap of $45B implies a 1.3x P/NAV, significantly above the ...
Multiple Analysts Raise Price Targets on AngloGold Ashanti (AU)
Monday, December 29, 2025 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AU historical stock data
date open high low close volume
15/09/26 101.13 101.45 98.92 100.71 1,377,940
14/09/26 100.09 101.6134 99.32 100.48 2,553,021
11/09/26 105.73 106.40 103.73 104.42 2,034,050
10/09/26 102.56 105.31 102.10 103.88 2,517,034
09/09/26 109.89 110.99 107.90 108.53 2,064,019
08/09/26 108.45 109.49 107.73 107.83 1,814,787
04/09/26 109.12 110.555 108.26 109.07 2,210,798
03/09/26 111.65 112.09 109.65 111.67 2,641,652
02/09/26 110.20 110.59 106.93 107.83 2,623,970
01/09/26 108.12 111.62 107.58 108.13 2,548,229
Quote Details
52wk Low:62.55
52wk High:129.14
Vol:1.38M
Avg Vol(3m):43.5M
1Y Chng:+40.52%
1M Chng:+23.57%
Add to Watch List
More Information
Index N/A
Market Cap. 50.82B