| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.09▲ | 90.58▲ | 90.42▲ | 91.93▼ | 96.59▼ |
| MA10 | 90.73▲ | 90.35▲ | 89.78▲ | 92.34▼ | 102.72▼ |
| MA20 | 90.57▲ | 89.55▲ | 90.02▲ | 95.25▼ | 93.44▼ |
| MA50 | 90.30▲ | 90.81▲ | 91.29▲ | 101.72▼ | 94.53▼ |
| MA100 | 89.79▲ | 91.48▲ | 92.79▼ | 92.89▼ | 69.14▲ |
| MA200 | 89.77▲ | 93.16▼ | 97.66▼ | 97.06▼ | 45.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.273▲ | 0.289▲ | -0.276▼ | -0.699▼ |
| RSI | 75.240▲ | 64.276▲ | 56.198▲ | 41.589▼ | 47.580▼ |
| STOCH | 81.217▲ | 59.996 | 71.571 | 47.769 | 39.350 |
| WILL %R | 0.000▲ | -3.714▲ | -3.070▲ | -51.716 | -63.665 |
| CCI | 164.254▲ | 174.435▲ | 111.302▲ | -84.071 | -33.456 |
|
Thursday, October 01, 2026 06:27 PM
Oct 2 (Reuters) - Australia's Sunrise Energy Metals plans to relocate its parent company to the United States through a newly incorporated Delaware company and seek a primary listing on Nasdaq, the ...
|
|
Wednesday, July 22, 2026 04:59 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Anglogold Ashanti (AU) was Annual Meeting of Shareholders (Shareholders Meeting) on July 23, 2026 ...
|
|
Monday, March 30, 2026 01:39 AM
AngloGold Ashanti has outperformed peers with a 266% return and 8% dividend, driven by asset upgrades and a NYSE listing. AU’s current market cap of $45B implies a 1.3x P/NAV, significantly above the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 91.50 | 91.61 | 89.07 | 91.57 | 4,731,800 |
| 14/10/26 | 90.08 | 90.99 | 87.35 | 88.84 | 3,356,400 |
| 13/10/26 | 94.63 | 95.16 | 91.00 | 91.65 | 2,616,370 |
| 12/10/26 | 93.29 | 94.30 | 93.07 | 93.44 | 804,500 |
| 09/10/26 | 93.00 | 94.80 | 92.97 | 94.16 | 2,163,212 |
| 08/10/26 | 89.61 | 91.33 | 89.475 | 90.78 | 2,285,000 |
| 07/10/26 | 89.07 | 90.72 | 88.31 | 90.05 | 2,400,311 |
| 06/10/26 | 93.64 | 94.72 | 92.37 | 93.55 | 1,938,200 |
| 05/10/26 | 95.05 | 95.20 | 93.21 | 94.48 | 1,745,017 |
| 02/10/26 | 95.66 | 96.09 | 93.88 | 94.92 | 1,296,389 |
|
|
||||
|
|
||||
|
|