| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.60▲ | 79.76▼ | 79.98▼ | 78.53▲ | 80.96▼ |
| MA10 | 79.61▲ | 80.13▼ | 79.52▲ | 78.50▲ | 85.36▼ |
| MA20 | 79.64▼ | 79.42▲ | 79.86▼ | 80.24▼ | 91.43▼ |
| MA50 | 80.03▼ | 79.54▲ | 78.11▲ | 86.15▼ | 86.15▼ |
| MA100 | 79.54▲ | 78.15▲ | 79.51▲ | 92.88▼ | 60.46▲ |
| MA200 | 79.58▲ | 79.84▼ | 82.43▼ | 91.02▼ | 40.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.020▼ | -0.037▼ | 0.369▲ | -2.840▼ |
| RSI | 43.540▼ | 50.660▲ | 52.576▲ | 46.170▼ | 44.819▼ |
| STOCH | 51.971 | 38.306 | 73.917 | 43.663 | 19.672▼ |
| WILL %R | -43.243 | -45.293 | -40.157 | -47.040 | -86.367▼ |
| CCI | -46.875 | -29.533 | 33.697 | 15.654 | -94.900 |
| MA | $AU Price Crossed Above MA(13) | Set Alert |
|
Sunday, July 05, 2026 03:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 27, 2026 08:02 PM
AngloGold Ashanti plc (NYSE:AU) is one of the mining stocks with the highest dividends. The company also continues to return value to shareholders through buybacks. On June 12, Anglogold Ashanti PLC ...
|
|
Monday, March 30, 2026 02:39 AM
AngloGold Ashanti has outperformed peers with a 266% return and 8% dividend, driven by asset upgrades and a NYSE listing. AU’s current market cap of $45B implies a 1.3x P/NAV, significantly above the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 79.32 | 80.9299 | 78.71 | 79.67 | 1,926,130 |
| 23/07/26 | 78.01 | 79.39 | 77.51 | 78.42 | 2,283,269 |
| 22/07/26 | 80.77 | 82.46 | 80.66 | 81.17 | 1,871,529 |
| 21/07/26 | 76.97 | 78.52 | 75.46 | 78.50 | 1,828,205 |
| 20/07/26 | 75.95 | 76.66 | 74.80 | 74.88 | 1,996,276 |
| 17/07/26 | 75.23 | 77.7887 | 74.57 | 76.76 | 2,501,232 |
| 16/07/26 | 77.00 | 77.877 | 75.94 | 76.35 | 1,604,449 |
| 15/07/26 | 79.83 | 80.51 | 77.43 | 79.14 | 1,744,269 |
| 14/07/26 | 81.99 | 82.80 | 79.59 | 80.34 | 2,383,577 |
| 13/07/26 | 79.81 | 80.64 | 78.805 | 79.76 | 2,005,674 |
|
|
||||
|
|
||||
|
|