| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.12▲ | 96.09▲ | 96.20▲ | 96.80▼ | 85.65▲ |
| MA10 | 96.11▲ | 96.08▲ | 95.93▲ | 91.95▲ | 85.38▲ |
| MA20 | 96.10▲ | 95.81▲ | 96.40▼ | 85.55▲ | 91.82▲ |
| MA50 | 96.09▲ | 96.60▼ | 95.18▲ | 84.25▲ | 88.27▲ |
| MA100 | 95.98▲ | 94.62▲ | 88.07▲ | 91.05▲ | 62.31▲ |
| MA200 | 96.20▲ | 87.42▲ | 83.72▲ | 92.20▲ | 41.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.079▲ | -0.135▼ | 1.751▲ | -0.243▼ |
| RSI | 61.191▲ | 52.423▲ | 53.635▲ | 65.223▲ | 54.280▲ |
| STOCH | 63.045 | 41.195 | 56.738 | 86.873▲ | 40.830 |
| WILL %R | 0.000▲ | -38.931 | -35.294 | -17.839▲ | -40.653 |
| CCI | 176.884▲ | 5.600 | 59.533 | 75.297 | 102.714▲ |
| CDL | $AU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 02:39 AM
AngloGold Ashanti has outperformed peers with a 266% return and 8% dividend, driven by asset upgrades and a NYSE listing. AU’s current market cap of $45B implies a 1.3x P/NAV, significantly above the ...
|
|
Thursday, February 26, 2026 07:23 AM
This morning a "Potential Dividend Run Alert" went out for AngloGold Ashanti plc (NYSE: AU), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
|
Thursday, February 19, 2026 01:00 AM
Anglogold Ashanti (NYSE:AU) is preparing to release its quarterly earnings on Friday, 2026-02-20. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 95.67 | 97.34 | 95.65 | 96.30 | 1,040,935 |
| 13/08/26 | 95.19 | 96.00 | 94.34 | 95.07 | 1,717,479 |
| 12/08/26 | 101.13 | 101.27 | 97.33 | 97.92 | 1,692,918 |
| 11/08/26 | 96.79 | 98.565 | 95.93 | 97.44 | 2,054,928 |
| 10/08/26 | 94.98 | 97.79 | 92.68 | 97.25 | 2,085,807 |
| 07/08/26 | 96.29 | 97.73 | 95.245 | 96.22 | 3,390,583 |
| 06/08/26 | 86.51 | 88.8533 | 86.47 | 87.59 | 1,962,943 |
| 05/08/26 | 87.23 | 89.7274 | 86.91 | 88.60 | 2,938,311 |
| 04/08/26 | 83.51 | 83.90 | 81.32 | 81.50 | 2,093,887 |
| 03/08/26 | 79.89 | 83.225 | 79.84 | 81.61 | 3,425,470 |
|
|
||||
|
|
||||
|
|