| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.33▼ | 54.49▼ | 54.56▼ | 55.77▼ | 51.66▲ |
| MA10 | 54.35▼ | 54.63▼ | 54.59▼ | 56.22▼ | 49.48▲ |
| MA20 | 54.44▼ | 54.62▼ | 55.10▼ | 52.93▲ | 45.68▲ |
| MA50 | 54.61▼ | 55.64▼ | 56.46▼ | 49.39▲ | 35.25▲ |
| MA100 | 54.59▼ | 56.59▼ | 53.80▲ | 45.18▲ | 28.55▲ |
| MA200 | 55.01▼ | 53.49▲ | 51.08▲ | 36.60▲ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.036▲ | -0.025▼ | 0.030▲ | 0.504▲ |
| RSI | 34.454▼ | 35.645▼ | 31.933▼ | 56.591▲ | 65.404▲ |
| STOCH | 38.340 | 40.396 | 57.583 | 66.114 | 72.545 |
| WILL %R | -75.510▼ | -54.412 | -66.756 | -35.286 | -23.713▲ |
| CCI | -73.340 | -71.286 | -125.426▼ | 11.768 | 166.005▲ |
|
Tuesday, July 08, 2025 09:20 AM
Mining giant BHP (ASX:BHP,NYSE:BHP,LSE:BHP) has been ordered to pay 2,200 of its Central Queensland coal miners an average of AU$30,000 more following a ruling from the Fair Work Commission (FWC ...
|
|
Monday, June 30, 2025 05:00 PM
July 15, 2025 — 12:21 pm EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
|
Friday, June 27, 2025 01:55 PM
Noble raised AU$3 million in September 2024, with proceeds allotted for North Rukwa and North Nyasa.Last week, Noble announced a trading halt following a sudden jump of its shares from AU$0.012 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 53.755 | 55.10 | 53.64 | 54.31 | 2,522,707 |
| 14/08/25 | 54.87 | 55.62 | 54.44 | 54.71 | 2,037,678 |
| 13/08/25 | 57.08 | 57.19 | 55.66 | 55.79 | 2,618,892 |
| 12/08/25 | 56.82 | 57.31 | 56.25 | 57.25 | 1,775,140 |
| 11/08/25 | 55.93 | 57.40 | 55.76 | 56.80 | 1,864,772 |
| 08/08/25 | 58.01 | 58.26 | 56.71 | 57.42 | 2,354,977 |
| 07/08/25 | 58.72 | 59.19 | 57.665 | 58.04 | 3,039,707 |
| 06/08/25 | 56.45 | 58.32 | 56.45 | 58.28 | 3,186,877 |
| 05/08/25 | 53.96 | 56.99 | 53.25 | 56.46 | 4,635,325 |
| 04/08/25 | 50.34 | 53.18 | 50.20 | 53.17 | 3,503,706 |
|
|
||||
|
|
||||
|
|