AngloGold Ashanti Limited (AU) Stock Price

82.24 ▲ +2.14 (+2.67%)
Open: 82.21 Vol: 2.22M Day's range: 81.57 - 84.14 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.40▼ 82.35▼ 82.32▼ 80.04▲ 73.52▲
MA10 82.43▼ 82.34▼ 81.78▲ 77.60▲ 72.28▲
MA20 82.33▼ 81.81▲ 80.40▲ 72.30▲ 63.28▲
MA50 82.41▼ 80.33▲ 80.64▲ 71.19▲ 46.85▲
MA100 82.13▲ 80.19▲ 74.38▲ 61.98▲ 35.63▲
MA200 80.59▲ 73.95▲ 72.53▲ 50.55▲ 27.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.032▼ 0.207▲ 1.115▲ 0.847▲
RSI 43.098▼ 56.319▲ 59.095▲ 63.188▲ 76.812▲
STOCH 40.999     47.609     64.411     75.652     64.332    
WILL %R -98.000▼ -46.252     -30.182     -16.002▲ -10.680▲
CCI -83.897     -1.533     61.984     90.779     145.734▲
Latest Filters Detected On AU
BBANDS $AU Bollinger Bands Expanding Set Alert
▲ GAP $AU Open Gap Up %2 Set Alert
CDL $AU Doji Candlestick Pattern Detected Set Alert
AngloGold Ashanti Limited News
Nasdaq, S&P 500 edge up ahead of Nvidia earnings; Dow down
Wednesday, November 19, 2025 12:18 PM
The S&P 500 and Nasdaq edged higher in volatile trading on Wednesday as technology stocks rose ahead of Nvidia's quarterly results, while the Dow eased. Indexes pared gains after minutes from the last ...
NYSE Content Advisory: Pre-Market Update + Berkshire Hathaway Makes $4.3 Billion Tech Investment
Tuesday, November 18, 2025 01:59 PM
NEW YORK, Nov. 18, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
NYSE Content Advisory: Pre-Market update + Traders See 55% Chance Fed Holds Rates Steady
Tuesday, November 18, 2025 03:35 AM
Fed minutes from the October meeting drop Wednesday, potentially offering clues about a December rate move. Traders now see a 45% chance of a 25bps cut, down sharply from over 95% a month ago.
AU historical stock data
date open high low close volume
19/11/25 82.21 84.14 81.57 82.24 2,219,114
18/11/25 78.88 81.05 77.86 80.10 2,862,071
17/11/25 78.87 80.5201 77.35 77.76 2,000,095
14/11/25 77.70 80.47 76.50 79.39 2,500,330
13/11/25 84.94 85.01 79.85 80.70 4,128,510
12/11/25 80.405 85.85 80.21 85.13 4,710,865
11/11/25 75.68 79.39 74.725 79.35 4,358,275
10/11/25 72.92 74.59 72.34 74.10 2,879,051
07/11/25 68.39 69.55 67.82 69.41 2,101,779
06/11/25 68.22 69.64 67.71 67.82 2,662,335
Quote Details
52wk Low:22.45
52wk High:85.85
Vol:2.22M
Avg Vol(3m):63M
1Y Chng:+220.62%
1M Chng:+13.81%
Add to Watch List
More Information
Index N/A
Market Cap. 40.44B