AngloGold Ashanti Limited (AU) Stock Price

106.17 ▼ -3.65 (-3.32%)
Open: 104.75 Vol: 2.31M Day's range: 103.181 - 107.07 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.13▲ 106.15▲ 106.07▲ 108.32▼ 103.81▲
MA10 106.04▲ 106.12▲ 106.88▼ 105.29▲ 97.34▲
MA20 106.19▲ 106.99▼ 107.25▼ 104.92▲ 86.77▲
MA50 106.09▲ 108.28▼ 107.21▼ 95.03▲ 64.01▲
MA100 106.54▼ 106.60▼ 104.64▲ 84.65▲ 45.42▲
MA200 107.36▼ 105.08▲ 101.36▲ 67.67▲ 32.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ -0.367▼ -0.123▼ 1.129▲
RSI 51.009▲ 46.005▼ 46.497▼ 54.299▲ 67.684▲
STOCH 59.092     64.014     41.508     71.684     75.052    
WILL %R -36.000     -55.847     -57.381     -39.476     -24.884▲
CCI 39.821     8.811     -54.064     15.429     97.399    
Latest Filters Detected On AU
▼ MACD $AU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AU Price Crossed Below MA(7) Set Alert
▼ GAP $AU Open Gap Down %3 Set Alert
▼ GAP $AU Open Gap Down %2 Set Alert
AngloGold Ashanti Limited News
AU historical stock data
date open high low close volume
17/02/26 104.75 107.07 103.181 106.17 2,314,747
13/02/26 106.91 110.18 105.10 109.82 1,630,310
12/02/26 111.37 113.7989 104.67 104.73 2,256,153
11/02/26 111.33 112.30 107.7501 112.27 1,599,396
10/02/26 107.42 108.69 106.05 108.61 1,876,404
09/02/26 103.65 107.96 103.62 107.19 2,368,539
06/02/26 102.56 105.7599 102.13 103.95 2,733,024
05/02/26 97.095 100.69 96.89 98.59 3,048,560
04/02/26 105.26 105.30 96.0117 100.87 4,091,306
03/02/26 100.14 102.00 97.58 100.74 3,534,306
Quote Details
52wk Low:28.445
52wk High:115.81
Vol:2.31M
Avg Vol(3m):49M
1Y Chng:+239.31%
1M Chng:+20.01%
Add to Watch List
More Information
Index N/A
Market Cap. 55.45B