| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.79▲ | 39.71▲ | 39.67▲ | 40.70▼ | 39.80▲ |
| MA10 | 39.75▲ | 39.74▲ | 40.42▼ | 41.52▼ | 36.47▲ |
| MA20 | 39.76▲ | 40.57▼ | 40.82▼ | 40.12▼ | 32.13▲ |
| MA50 | 39.70▲ | 40.75▼ | 40.51▼ | 35.94▲ | 29.09▲ |
| MA100 | 40.30▼ | 40.68▼ | 41.95▼ | 31.59▲ | 24.41▲ |
| MA200 | 40.84▼ | 41.65▼ | 38.94▲ | 29.76▲ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.083▼ | -0.205▼ | -0.419▼ | 0.985▲ |
| RSI | 56.413▲ | 37.929▼ | 39.818▼ | 51.691▲ | 64.269▲ |
| STOCH | 50.311 | 33.635 | 8.198▼ | 22.052 | 72.773 |
| WILL %R | -26.829 | -84.755▼ | -85.616▼ | -90.179▼ | -36.406 |
| CCI | 22.515 | -31.411 | -65.224 | -86.590 | 96.031 |
|
Thursday, May 01, 2025 06:17 PM
ASX opens higher, boosted by 1.5pc gain on Nasdaq overnight as rising oil and falling gold prices indicate improving market ... Read More The post Top 10 at 11: ASX opens higher as Nasdaq jumps 1.5pc ...
|
|
Thursday, May 01, 2025 12:02 PM
NEW YORK, May 1, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, May 01, 2025 07:00 AM
Tetra Tech, a California-based professional services group capitalised at $US8.4 billion on the Nasdaq, has pounced on a South Australian industrial services provider which holds contracts with Sydney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.17 | 40.75 | 39.37 | 39.83 | 2,059,477 |
| 30/04/25 | 40.96 | 42.32 | 40.805 | 42.16 | 2,837,819 |
| 29/04/25 | 40.95 | 41.11 | 40.32 | 40.68 | 1,366,390 |
| 28/04/25 | 39.79 | 41.25 | 39.43 | 41.24 | 2,575,015 |
| 25/04/25 | 39.06 | 39.69 | 39.06 | 39.60 | 2,556,267 |
| 24/04/25 | 40.63 | 40.74 | 39.95 | 40.56 | 2,524,517 |
| 23/04/25 | 39.985 | 40.6895 | 39.49 | 40.57 | 7,450,884 |
| 22/04/25 | 44.37 | 44.37 | 42.62 | 43.14 | 5,782,725 |
| 21/04/25 | 44.92 | 45.2503 | 43.60 | 44.17 | 3,855,015 |
| 17/04/25 | 44.02 | 44.375 | 42.95 | 43.25 | 5,485,047 |
|
|
||||
|
|
||||
|
|