| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.29▼ | 86.51▼ | 86.70▼ | 91.82▼ | 87.10▼ |
| MA10 | 86.36▼ | 86.78▼ | 87.16▼ | 89.22▼ | 93.13▼ |
| MA20 | 86.50▼ | 87.43▼ | 89.09▼ | 87.94▼ | 93.49▼ |
| MA50 | 86.80▼ | 90.30▼ | 91.46▼ | 93.87▼ | 95.13▼ |
| MA100 | 87.20▼ | 91.27▼ | 87.81▼ | 92.72▼ | 71.57▲ |
| MA200 | 88.89▼ | 87.60▼ | 89.03▼ | 96.00▼ | 47.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.090▲ | -0.266▼ | 0.668▲ | -1.782▼ |
| RSI | 34.742▼ | 25.843▼ | 29.588▼ | 44.776▼ | 46.023▼ |
| STOCH | 21.088 | 17.233▼ | 14.001▼ | 64.720 | 19.253▼ |
| WILL %R | -80.000▼ | -95.349▼ | -97.722▼ | -63.624 | -82.098▼ |
| CCI | -121.551▼ | -150.353▼ | -101.833▼ | -17.574 | -54.310 |
| CDL | $AU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 03:30 AM
Anthropic IPO is underway. A day after revealing the price band, Anthropic, the creator of the AI chatbot Claude, launched its Australian retail IPO on Wednesday, allowing individual investors to bid ...
|
|
Monday, November 02, 2026 02:23 PM
Anthropic PBC has tapped eight firms including Macquarie Group Ltd. and Commonwealth Bank of Australia’s CommSec unit for its Australian retail offer ahead of its highly anticipated Nasdaq debut ...
|
|
Wednesday, July 22, 2026 04:59 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Anglogold Ashanti (AU) was Annual Meeting of Shareholders (Shareholders Meeting) on July 23, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 86.31 | 88.08 | 86.11 | 86.29 | 2,716,000 |
| 12/11/26 | 87.99 | 90.53 | 87.48 | 87.60 | 2,267,566 |
| 11/11/26 | 93.27 | 93.54 | 91.73 | 92.00 | 2,119,824 |
| 10/11/26 | 94.75 | 96.22 | 92.70 | 93.85 | 3,063,100 |
| 09/11/26 | 96.80 | 100.44 | 96.79 | 99.37 | 3,233,775 |
| 06/11/26 | 88.75 | 93.10 | 88.62 | 92.99 | 3,510,100 |
| 05/11/26 | 89.375 | 90.09 | 83.9199 | 88.56 | 4,427,449 |
| 04/11/26 | 86.23 | 88.89 | 85.65 | 87.91 | 3,410,363 |
| 03/11/26 | 82.99 | 83.20 | 80.96 | 81.41 | 2,630,933 |
| 02/11/26 | 82.27 | 83.78 | 81.925 | 82.26 | 2,917,810 |
|
|
||||
|
|
||||
|
|