Athelney Trust (ATY.L) Stock Price

205.00 ▲ +20.00 (+10.81%)
Open: 200.00 Vol: 3.24K Day's range: 191.00 - 205.00 Jan 30, 16:30 GMT
Loading chart ...
ATY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 250.00     250.00     250.00     209.00▼ 218.00▼
MA10 249.20▲ 250.00     249.60▲ 226.50▼ 226.50▼
MA20 249.40▲ 249.50▲ 248.80▲ 229.75▼ 188.76▲
MA50 248.56▲ 248.60▲ 248.40▲ 140.61▲ 76.80▲
MA100 248.22▲ 248.40▲ 250.33▼ 71.26▲ N/A    
MA200 249.07▲ 250.62▼ 256.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.018▼ 0.184▲ N/A     N/A    
RSI 54.265▲ 88.684▲ 90.673▲ N/A     N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 29.175     39.443    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.333     -80.769▼
CCI 35.897     35.897     73.016     -107.362▼ -122.933▼
Latest Filters Detected On ATY.L
CDL $ATY.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $ATY.L Open Gap Up %2 Set Alert
GAP $ATY.L Open Gap Up %3 Set Alert
GAP $ATY.L Open Gap Up %5 Set Alert
Athelney Trust News
ATY.L historical stock data
date open high low close volume
30/01/19 200.00 205.00 191.00 205.00 3,237
24/01/19 199.00 199.00 185.00 185.00 32
18/01/19 209.00 210.00 209.00 210.00 2,000
16/01/19 211.00 211.00 200.00 200.00 4,442
07/01/19 255.00 255.00 245.00 245.00 116
02/01/19 235.00 245.00 235.00 245.00 2,500
31/12/18 236.00 245.00 236.00 245.00 1,650
28/12/18 260.00 260.00 245.00 245.00 24
19/12/18 246.00 255.00 245.00 245.00 3,143
18/12/18 250.00 250.00 233.00 240.00 2,750
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.251
52wk High:289.00
Vol:3.24K
Avg Vol(3m):8K
1Y Chng:+0.00%
1M Chng:+8,067.33%
Add to Watch List