Athelney Trust (ATY.L) Share Price

185.00 +0.00 (+0.00%)
Open: 185.00 Vol: 250 Day's range: 185.00 - 185.00 Jan 10, 16:30 GMT
Loading chart ...
ATY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     179.00▲ 179.00▲
MA10 N/A     N/A     N/A     175.00▲ 175.00▲
MA20 N/A     N/A     N/A     174.00▲ 177.25▲
MA50 N/A     N/A     N/A     179.25▲ 180.10▲
MA100 N/A     N/A     N/A     180.63▲ 189.43▼
MA200 N/A     N/A     N/A     190.30▼ 203.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.861▲ 1.498▲
RSI N/A     N/A     N/A     67.389▲ 61.686▲
STOCH N/A     N/A     N/A     100.000▲ 83.333▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     181.481▲ 149.751▲
Latest Filters Detected On ATY.L
CDL $ATY.L Doji Candlestick Pattern Detected Set Alert
Athelney Trust News
ATY.L historical stock data
date open high low close volume
10/01/25 185.00 185.00 185.00 185.00 250
03/01/25 185.00 185.00 185.00 185.00 16,802
17/12/24 175.00 175.00 175.00 175.00 523
09/12/24 175.00 175.00 175.00 175.00 4,200
05/12/24 175.00 175.00 175.00 175.00 261
25/11/24 175.00 175.00 175.00 175.00 5,000
04/11/24 170.00 170.00 170.00 170.00 2,369
29/10/24 170.00 175.00 170.00 170.00 500
22/10/24 170.00 170.00 170.00 170.00 1,170
21/10/24 170.00 170.00 170.00 170.00 3,798
Quote Details
52wk Low:160.00
52wk High:200.00
Vol:250
Avg Vol(3m):9.8K
1Y Chng:-21.28%
1M Chng:-2.63%
Add to Watch List