Athelney Trust (ATY.L) Stock Price

225.00 +0.00 (+0.00%)
Open: 249.00 Vol: 26 Day's range: 225.00 - 249.00 Nov 26, 16:30 GMT
Loading chart ...
ATY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.00     250.00     250.00     227.00▼ 231.00▼
MA10 249.20▲ 250.00     249.60▲ 239.00▼ 195.51▲
MA20 249.40▲ 249.50▲ 248.80▲ 212.63▲ 98.89▲
MA50 248.56▲ 248.60▲ 248.40▲ 86.49▲ 40.75▲
MA100 248.22▲ 248.40▲ 250.33▼ 44.05▲ N/A    
MA200 249.07▲ 250.62▼ 256.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.018▼ 0.184▲ N/A     N/A    
RSI 54.265▲ 88.684▲ 90.673▲ N/A     N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 18.100▼ 81.734▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.727     -22.330▲
CCI 35.897     35.897     73.016     -51.383     50.669    
Latest Filters Detected On ATY.L
CDL $ATY.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ATY.L Open Gap Up %2 Set Alert
GAP $ATY.L Open Gap Up %3 Set Alert
GAP $ATY.L Open Gap Up %5 Set Alert
Athelney Trust News
ATY.L historical stock data
date open high low close volume
26/11/18 249.00 249.00 225.00 225.00 26
08/11/18 201.00 225.00 201.00 225.00 331
06/11/18 249.00 249.00 225.00 225.00 119
01/11/18 215.00 225.00 215.00 225.00 1,000
19/10/18 229.00 235.00 229.00 235.00 1,000
15/10/18 220.00 220.00 215.00 215.00 500
26/09/18 249.00 249.00 231.00 245.00 3,381
24/09/18 260.00 265.00 260.00 265.00 8,000
18/09/18 289.00 289.00 265.00 265.00 102
17/09/18 289.00 289.00 265.00 265.00 102
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.25
52wk High:289.00
Vol:26
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:+11,438.46%
Add to Watch List