Athelney Trust (ATY.L) Stock Price

205.00 +0.00 (+0.00%)
Open: 193.00 Vol: 50 Day's range: 193.00 - 205.00 Jun 05, 16:30 BST
Loading chart ...
ATY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     208.00▼ 211.00▼
MA10 N/A     N/A     N/A     221.50▼ 224.00▼
MA20 N/A     N/A     N/A     218.11▼ 214.36▼
MA50 N/A     N/A     N/A     226.90▼ 125.79▲
MA100 N/A     N/A     N/A     114.59▲ 63.63▲
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     11.559▼ 51.491    
WILL %R N/A     N/A     N/A     -78.947▼ -18.163▲
CCI N/A     N/A     N/A     -127.996▼ -9.089    
Latest Filters Detected On ATY.L
CDL $ATY.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ATY.L Open Gap Down %2 Set Alert
GAP $ATY.L Open Gap Down %3 Set Alert
GAP $ATY.L Open Gap Down %5 Set Alert
Athelney Trust News
ATY.L historical stock data
date open high low close volume
05/06/19 193.00 205.00 193.00 205.00 50
28/05/19 200.00 205.00 200.00 205.00 1,500
24/05/19 219.00 219.00 205.00 205.00 29
15/05/19 201.00 219.00 201.00 205.00 3,585
13/05/19 220.00 220.00 220.00 220.00 1,000
30/04/19 240.00 245.00 235.00 235.00 7,400
25/04/19 249.00 249.00 235.00 235.00 25
24/04/19 249.00 249.00 235.00 235.00 599
23/04/19 249.00 249.00 235.00 235.00 99
08/04/19 241.00 241.00 235.00 235.00 2,000
Quote Details
52wk Low:1.75
52wk High:289.00
Vol:50
Avg Vol(3m):5.4K
1Y Chng:+0.00%
1M Chng:-14.58%
Add to Watch List