Athelney Trust (ATY.L) Share Price

185.00 +0.00 (+0.00%)
Open: 170.30 Vol: 3.41K Day's range: 170.30 - 185.00 Dec 07, 16:30 GMT
Loading chart ...
ATY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     185.00▲ 185.00▼
MA10 N/A     N/A     N/A     185.00▼ 190.00▼
MA20 N/A     N/A     N/A     190.00▼ 193.25▼
MA50 N/A     N/A     N/A     192.50▼ 197.56▼
MA100 N/A     N/A     N/A     197.88▼ 213.41▼
MA200 N/A     N/A     N/A     216.38▼ 211.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.430▼ -0.882▼
RSI N/A     N/A     N/A     25.604▼ 33.577▼
STOCH N/A     N/A     N/A     52.077     44.814    
WILL %R N/A     N/A     N/A     -46.809     -50.000    
CCI N/A     N/A     N/A     -69.308     -126.756▼
Latest Filters Detected On ATY.L
GAP $ATY.L Open Gap Down %5 Set Alert
GAP $ATY.L Open Gap Down %3 Set Alert
GAP $ATY.L Open Gap Down %2 Set Alert
CDL $ATY.L Marubozu Candlestick Pattern Detected Set Alert
Athelney Trust News
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
ATY.L historical stock data
date open high low close volume
07/12/23 170.30 185.00 170.30 185.00 3,408
06/12/23 170.00 185.00 170.00 185.00 1,178
01/12/23 170.30 200.00 170.30 185.00 984
29/11/23 160.00 185.00 160.00 185.00 2,500
28/11/23 170.30 185.00 170.30 185.00 856
23/11/23 200.00 200.00 185.00 185.00 2
21/11/23 171.50 185.00 171.50 185.00 900
20/11/23 194.45 194.45 185.00 185.00 1,303
16/11/23 194.45 194.45 185.00 185.00 509
07/11/23 170.00 185.00 170.00 185.00 2
Quote Details
52wk Low:160.00
52wk High:220.00
Vol:3.41K
Avg Vol(3m):5.9K
1Y Chng:-7.50%
1M Chng:-5.13%
Add to Watch List