Athelney Trust (ATY.L) Stock Price

235.00 +0.00 (+0.00%)
Open: 241.00 Vol: 2K Day's range: 235.00 - 241.00 Apr 08, 16:30 BST
Loading chart ...
ATY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.00     250.00     250.00     240.00▼ 236.00▼
MA10 249.20▲ 250.00     249.60▲ 238.00▼ 202.73▲
MA20 249.40▲ 249.50▲ 248.80▲ 220.36▲ 220.86▲
MA50 248.56▲ 248.60▲ 248.40▲ 187.74▲ 100.23▲
MA100 248.22▲ 248.40▲ 250.33▼ 94.92▲ N/A    
MA200 249.07▲ 250.62▼ 256.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.018▼ 0.184▲ N/A     N/A    
RSI 54.265▲ 88.684▲ 90.673▲ N/A     N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 81.134▲ 76.777    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.054▲ -9.699▲
CCI 35.897     35.897     73.016     45.666     39.787    
Latest Filters Detected On ATY.L
CDL $ATY.L Matching Low Candlestick Pattern Detected Set Alert
GAP $ATY.L Open Gap Up %2 Set Alert
Athelney Trust News
ATY.L historical stock data
date open high low close volume
08/04/19 241.00 241.00 235.00 235.00 2,000
26/03/19 249.00 249.00 235.00 235.00 25
21/03/19 231.00 235.00 231.00 235.00 3,900
20/03/19 235.00 250.00 235.00 250.00 1,677
18/03/19 245.00 245.00 245.00 245.00 5,875
14/03/19 235.00 245.00 235.00 245.00 1,250
13/03/19 230.00 245.00 225.00 245.00 45,989
12/03/19 239.00 239.00 230.00 230.00 300
08/03/19 225.00 235.00 222.00 230.00 53,000
05/03/19 239.00 239.00 230.00 230.00 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.75
52wk High:289.00
Vol:2K
Avg Vol(3m):38.6K
1Y Chng:+0.00%
1M Chng:-4.08%
Add to Watch List
More Information
Sector Equity Investment Instruments
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE Fledgling
Market Cap. 0.00