Athelney Trust (ATY.L) Share Price

200.00 +0.00 (+0.00%)
Open: 195.40 Vol: 43 Day's range: 195.40 - 200.00 Mar 29, 16:30 BST
Loading chart ...
ATY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     199.00▲ 199.00▲
MA10 N/A     N/A     N/A     198.00▲ 202.00▼
MA20 N/A     N/A     N/A     201.50▼ 203.65▼
MA50 N/A     N/A     N/A     203.26▼ 215.58▼
MA100 N/A     N/A     N/A     216.88▼ 222.48▼
MA200 N/A     N/A     N/A     222.29▼ 192.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ 0.053▲
RSI N/A     N/A     N/A     43.745▼ 41.265▼
STOCH N/A     N/A     N/A     50.437     46.178    
WILL %R N/A     N/A     N/A     -45.515     -54.945    
CCI N/A     N/A     N/A     -40.703     -29.570    
Latest Filters Detected On ATY.L
MACD $ATY.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATY.L Price Crossed Above MA(13) Set Alert
GAP $ATY.L Open Gap Down %2 Set Alert
Athelney Trust News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
ATY.L historical stock data
date open high low close volume
29/03/23 195.40 200.00 195.40 200.00 43
28/03/23 200.00 200.00 200.00 200.00 10,000
27/03/23 210.00 210.00 200.00 200.00 4,761
22/03/23 210.00 210.00 200.00 200.00 12,232
20/03/23 183.90 206.10 183.90 195.00 19,448
17/03/23 183.90 195.00 183.90 195.00 1,282
16/03/23 195.00 195.00 195.00 195.00 2,067
10/03/23 183.60 210.00 183.60 195.00 2,533
09/03/23 210.00 210.00 195.00 195.00 949
08/03/23 213.00 213.00 205.00 205.00 696
Quote Details
52wk Low:183.60
52wk High:250.00
Vol:43
Avg Vol(3m):27.7K
1Y Chng:+17.65%
1M Chng:+0.00%
Add to Watch List