Athelney Trust (ATY.L) Share Price

180.00 +0.00 (+0.00%)
Open: 172.00 Vol: 150 Day's range: 172.00 - 180.00 May 23, 16:30 BST
Loading chart ...
ATY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     180.00▲ 178.50▲
MA10 N/A     N/A     N/A     178.75▲ 180.50▼
MA20 N/A     N/A     N/A     179.13▲ 181.50▼
MA50 N/A     N/A     N/A     181.35▼ 189.10▼
MA100 N/A     N/A     N/A     187.53▼ 202.34▼
MA200 N/A     N/A     N/A     201.89▼ 208.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.458▲ 0.238▲
RSI N/A     N/A     N/A     48.657▼ 40.101▼
STOCH N/A     N/A     N/A     50.760     39.777    
WILL %R N/A     N/A     N/A     -40.000     -55.224    
CCI N/A     N/A     N/A     -43.374     -53.250    
Latest Filters Detected On ATY.L
MA $ATY.L Price Crossed Above MA(26) Set Alert
GAP $ATY.L Open Gap Down %3 Set Alert
GAP $ATY.L Open Gap Down %2 Set Alert
Athelney Trust News
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Tuesday, May 21, 2024 01:44 PM
Net loss for the quarter amounted to $0.4 million, compared with $0.5 million for the comparative quarter. The loss was primarily due to higher costs and lower average realized price per pound of ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
ATY.L historical stock data
date open high low close volume
23/05/24 172.00 180.00 172.00 180.00 150
22/05/24 189.00 189.00 180.00 180.00 13
21/05/24 172.00 180.00 172.00 180.00 4,000
15/05/24 172.00 180.00 172.00 180.00 2,326
14/05/24 189.00 189.90 180.00 180.00 9,098
13/05/24 189.00 189.00 177.50 177.50 6,043
10/05/24 174.25 177.50 174.25 177.50 628
08/05/24 174.25 177.50 174.25 177.50 50
07/05/24 173.75 177.50 173.75 177.50 1,354
26/04/24 189.88 189.88 177.50 177.50 500
Quote Details
52wk Low:160.00
52wk High:210.00
Vol:150
Avg Vol(3m):25.7K
1Y Chng:-28.00%
1M Chng:-2.70%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 3.88M