| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 171.00▼ | 178.00▼ |
| MA10 | N/A | N/A | N/A | 177.50▼ | 181.50▼ |
| MA20 | N/A | N/A | N/A | 181.50▼ | 181.38▼ |
| MA50 | N/A | N/A | N/A | 180.60▼ | 184.30▼ |
| MA100 | N/A | N/A | N/A | 183.33▼ | 194.13▼ |
| MA200 | N/A | N/A | N/A | 193.80▼ | 204.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.898▼ | -1.104▼ |
| RSI | N/A | N/A | N/A | 26.032▼ | 28.970▼ |
| STOCH | N/A | N/A | N/A | 4.902▼ | 30.556 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -102.127▼ | -210.174▼ |
|
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
|
Monday, September 23, 2024 05:00 PM
Fut.clube Porto is listed on the Euronext Lisbon trading with ticker code FCP.LS. It has a market capitalisation of €25.88m, with approximately 22.50m shares in issue. Over the last year, Fut ...
|
|
Wednesday, September 11, 2024 07:31 PM
In her acceptance speech, the star thanked her "Katy Cats," family and team for believing in her weirdness, but she had a message for her naysayers, too. "There are no decade-long accidents," she said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/24 | 170.00 | 170.00 | 170.00 | 170.00 | 354 |
| 30/09/24 | 170.00 | 170.00 | 170.00 | 170.00 | 34 |
| 27/09/24 | 170.00 | 170.00 | 170.00 | 170.00 | 382 |
| 26/09/24 | 170.00 | 170.00 | 170.00 | 170.00 | 2,900 |
| 25/09/24 | 175.00 | 175.00 | 175.00 | 175.00 | 2,500 |
| 24/09/24 | 185.00 | 185.00 | 185.00 | 185.00 | 1,750 |
| 23/09/24 | 185.00 | 185.00 | 185.00 | 185.00 | 424 |
| 19/09/24 | 185.00 | 185.00 | 185.00 | 185.00 | 1,536 |
| 05/09/24 | 180.00 | 180.00 | 180.00 | 180.00 | 70 |
| 03/09/24 | 185.00 | 185.00 | 185.00 | 185.00 | 270 |
|
|
||||
|
|
||||
|
|