Alliance Trust (ATST.L) Stock Price

720.00 ▼ -4.00 (-0.55%)
Open: 723.00 Vol: 186.84K Day's range: 718.00 - 726.00 Nov 14, 16:30 GMT
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 745.94▲ 747.14▼ 747.69▼ 727.60▼ 723.00▼
MA10 746.17▲ 747.44▼ 748.47▼ 726.50▼ 739.90▼
MA20 746.56▲ 748.35▼ 747.73▼ 723.75▼ 754.30▼
MA50 747.91▼ 746.92▼ 745.18▲ 742.46▼ 743.41▼
MA100 747.97▼ 745.17▲ 739.45▲ 754.65▼ 721.70▼
MA200 746.64▲ 739.45▲ 729.60▲ 742.40▼ 619.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.324▼ -0.338▼ 1.576▲ -6.201▼
RSI 49.681▼ 46.268▼ 50.231▲ 41.215▼ 41.354▼
STOCH 46.406     37.887     53.867     57.319     19.760▼
WILL %R -17.778▲ -62.851     -63.000     -52.211     -82.055▼
CCI 92.897     -65.852     -153.171▼ -37.567     -77.066    
Latest Filters Detected On ATST.L
MA $ATST.L Price Crossed Below MA(13) Set Alert
MA $ATST.L Price Crossed Below MA(26) Set Alert
Alliance Trust News
ATST.L historical stock data
date open high low close volume
14/11/18 723.00 726.00 718.00 720.00 186,841
13/11/18 727.00 731.042 721.0201 724.00 344,159
12/11/18 736.00 736.00 725.00 727.00 494,538
09/11/18 734.00 735.25 727.00 731.00 386,973
08/11/18 731.00 737.00 730.00 736.00 207,141
07/11/18 727.00 732.00 722.40 729.00 235,359
06/11/18 723.00 725.8395 718.00 723.00 354,371
05/11/18 725.00 727.00 722.9999 723.00 622,953
02/11/18 733.00 735.00 726.00 727.00 337,255
01/11/18 721.00 728.00 720.00 725.00 283,523
Quote Details
Bid:0.00
Ask:0.00
52wk Low:686.00
52wk High:791.15
Vol:186.84K
Avg Vol(3m):7M
1Y Chng:-1.71%
1M Chng:-6.01%
Add to Watch List