Alliance Trust (ATST.L) Share Price

1,202.00 ▼ -8.00 (-0.66%)
Open: 1,204.00 Vol: 358.16K Day's range: 1,184.00 - 1,210.00 Apr 19, 16:30 BST
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,206.80▼ 1,221.20▼
MA10 N/A     N/A     N/A     1,214.20▼ 1,207.40▼
MA20 N/A     N/A     N/A     1,219.20▼ 1,160.10▲
MA50 N/A     N/A     N/A     1,198.36▲ 1,077.82▲
MA100 N/A     N/A     N/A     1,147.86▲ 1,022.60▲
MA200 N/A     N/A     N/A     1,087.11▲ 980.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.403▼ 1.707▲
RSI N/A     N/A     N/A     45.584▼ 67.899▲
STOCH N/A     N/A     N/A     29.935     79.221    
WILL %R N/A     N/A     N/A     -74.825     -32.326    
CCI N/A     N/A     N/A     -145.870▼ 43.193    
Latest Filters Detected On ATST.L
RSI $ATST.L RSI(14) Crossed Below 50 Set Alert
Alliance Trust News
Saturday, April 20, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
Tuesday, April 09, 2024 05:00 PM
hVIVO's (LON:HVO) stock is up by a considerable 5.7% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
ATST.L historical stock data
date open high low close volume
19/04/24 1,204.00 1,210.00 1,184.00 1,202.00 358,160
18/04/24 1,202.00 1,210.00 1,196.00 1,210.00 318,627
17/04/24 1,204.00 1,210.00 1,196.00 1,200.00 508,644
16/04/24 1,210.00 1,213.52 1,196.00 1,204.00 355,163
15/04/24 1,224.00 1,226.00 1,218.00 1,218.00 394,975
12/04/24 1,226.00 1,231.96 1,222.00 1,224.00 317,576
11/04/24 1,224.00 1,224.585 1,217.231 1,220.00 217,094
10/04/24 1,216.00 1,228.065 1,214.50 1,224.00 282,320
09/04/24 1,226.00 1,228.00 1,214.00 1,216.00 430,696
08/04/24 1,232.00 1,232.00 1,219.44 1,224.00 639,286
Quote Details
52wk Low:967.00
52wk High:1,255.50
Vol:358.16K
Avg Vol(3m):7.1M
1Y Chng:+23.16%
1M Chng:+1.52%
Add to Watch List