Alliance Trust (ATST.L) Stock Price

733.00 ▲ +4.99 (+0.69%)
Open: 726.00 Vol: 245.31K Day's range: 723.30 - 733.00 Feb 21, 16:30 GMT
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 732.13▲ 731.73▲ 730.58▲ 727.60▲ 733.98▼
MA10 731.69▲ 730.22▲ 728.45▲ 719.94▲ 745.49▼
MA20 731.20▲ 728.01▲ 727.26▲ 733.75▼ 742.07▼
MA50 729.10▲ 727.37▲ 725.81▲ 745.93▼ 719.90▲
MA100 727.55▲ 725.63▲ 720.99▲ 741.87▼ 649.08▲
MA200 727.14▲ 720.92▲ 737.02▼ 726.53▲ 564.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.668▲ 0.559▲ 0.897▲ -4.561▼
RSI 65.185▲ 68.535▲ 66.018▲ 48.437▼ 50.073▲
STOCH 85.833▲ 91.862▲ 89.918▲ 71.998     45.973    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.831     -56.944    
CCI 153.261▲ 129.633▲ 170.249▲ 49.458     -76.607    
Latest Filters Detected On ATST.L
MA $ATST.L Price Crossed Below MA(200) Set Alert
CDL $ATST.L Doji Candlestick Pattern Detected Set Alert
Alliance Trust News
Friday, February 02, 2018 05:27 AM
Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines. The fair value of the Company's fixed loan notes is calculated by reference to a benchmark gilt. This announcement is distributed by Nasdaq Corporate ...
Wednesday, January 24, 2018 04:00 PM
An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached An acquisition or disposal of instruments with similar economic effect to qualifying financial ...
Monday, September 11, 2017 06:00 PM
Alliance Trust PLC (LSE:ATST) is currently trading at a trailing P/E of 4.3x, which is lower than the industry average of 21.8x. While ATST might seem like an attractive stock to buy, it is important to understand the assumptions behind the P/E ratio ...
ATST.L historical stock data
date open high low close volume
21/02/18 726.00 733.00 723.30 733.00 245,312
20/02/18 728.00 729.00 721.567 728.01 292,132
19/02/18 727.00 732.90 726.00 727.00 269,121
16/02/18 724.00 729.00 723.00 728.00 282,570
15/02/18 723.00 727.00 719.00 722.00 284,559
14/02/18 717.00 723.00 710.50 717.00 359,346
13/02/18 718.00 719.48 710.00 713.00 462,849
12/02/18 712.00 722.8679 711.00 715.00 268,548
09/02/18 709.00 711.032 702.00 702.90 762,966
08/02/18 728.00 728.00 711.00 713.50 585,316
Quote Details
Bid:732.00
Ask:733.00
52wk Low:665.00
52wk High:774.00
Vol:245.31K
Avg Vol(3m):6.3M
1Y Chng:+5.09%
1M Chng:-4.43%
Add to Watch List