Alliance Trust (ATST.L) Stock Price

713.00 ▼ -1.00 (-0.14%)
Open: 711.00 Vol: 306.28K Day's range: 708.30 - 714.00 Jan 16, 16:30 GMT
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 745.94▲ 747.14▼ 747.69▼ 714.00▼ 699.40▲
MA10 746.17▲ 747.44▼ 748.47▼ 707.30▲ 711.30▲
MA20 746.56▲ 748.35▼ 747.73▼ 698.45▲ 727.65▼
MA50 747.91▼ 746.92▼ 745.18▲ 714.28▼ 735.88▼
MA100 747.97▼ 745.17▲ 739.45▲ 732.52▼ 726.84▼
MA200 746.64▲ 739.45▲ 729.60▲ 739.54▼ 628.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.324▼ -0.338▼ 3.502▲ -2.150▼
RSI 49.681▼ 46.268▼ 50.231▲ 53.958▲ 45.445▼
STOCH 46.406     37.887     53.867     85.050▲ 31.113    
WILL %R -17.778▲ -62.851     -63.000     -16.981▲ -49.425    
CCI 92.897     -65.852     -153.171▼ 67.735     -17.003    
Latest Filters Detected On ATST.L
CDL $ATST.L Harami Candlestick Pattern Detected Set Alert
MACD $ATST.L MACD(12,26,9) Crossed Above Zero Set Alert
Alliance Trust News
Saturday, January 05, 2019 10:42 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Alliance Trust with our free daily email newsletter: Alliance Trust PLC (LON:ATST) insider Christopher Samuel ...
ATST.L historical stock data
date open high low close volume
16/01/19 711.00 714.00 708.30 713.00 306,284
15/01/19 708.00 716.00 708.00 714.00 299,904
14/01/19 712.00 715.75 704.50 709.00 302,807
11/01/19 716.00 722.00 713.20 717.00 357,723
10/01/19 709.00 720.00 708.30 717.00 246,220
09/01/19 705.00 714.00 705.00 714.00 701,184
08/01/19 699.00 708.00 698.00 704.00 436,438
07/01/19 697.00 700.36 694.00 700.00 202,500
04/01/19 693.00 698.00 684.00 697.00 549,191
03/01/19 687.00 695.00 684.00 688.00 939,145
Quote Details
Bid:0.00
Ask:0.00
52wk Low:669.00
52wk High:791.15
Vol:306.28K
Avg Vol(3m):6.5M
1Y Chng:-4.30%
1M Chng:-4.55%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.36B