Alliance Trust (ATST.L) Share Price

868.00 ▲ +5.00 (+0.58%)
Open: 868.00 Vol: 195.21K Day's range: 863.00 - 870.50 Jan 17, 16:30 GMT
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     861.20▲ 852.60▲
MA10 N/A     N/A     N/A     853.90▲ 833.40▲
MA20 N/A     N/A     N/A     836.06▲ 814.80▲
MA50 N/A     N/A     N/A     809.25▲ 791.31▲
MA100 N/A     N/A     N/A     806.70▲ 763.76▲
MA200 N/A     N/A     N/A     789.84▲ 705.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.434▲ 4.937▲
RSI N/A     N/A     N/A     71.693▲ 68.258▲
STOCH N/A     N/A     N/A     85.648▲ 90.122▲
WILL %R N/A     N/A     N/A     -3.650▲ -2.513▲
CCI N/A     N/A     N/A     111.038▲ 140.061▲
Latest Filters Detected On ATST.L
MA $ATST.L Price Crossed Below MA(200) Set Alert
Alliance Trust News
Monday, April 29, 2019 05:50 AM
In the early days of its existence in the late 19th century the annual management cost of the global equity investment trust, Alliance Trust (LSE: ATST), was less than 0.2%. We will never be able to ...
Friday, April 13, 2018 01:37 AM
Alliance Trust (LSE: ATST) has made some big changes recently that could result in it becoming a core holding for investors in the not-too-distant future. Alliance has begun an interesting evolution ...
Thursday, March 08, 2018 03:55 AM
Here are two trusts that could be worth a closer look. Reporting on Thursday was internationally-focused business Alliance Trust (LSE: ATST). The company experienced a year of significant change ...
ATST.L historical stock data
date open high low close volume
17/01/20 868.00 870.50 863.00 868.00 195,207
16/01/20 863.1025 866.13 859.00 863.00 291,665
15/01/20 863.80 868.00 862.22 864.00 230,764
14/01/20 861.615 868.7468 861.00 863.00 205,199
07/01/20 847.00 851.7959 844.00 848.00 180,522
03/01/20 846.00 852.50 842.0021 852.00 340,105
31/12/19 848.00 848.00 840.00 840.00 59,311
30/12/19 856.08 856.08 844.00 846.00 170,319
24/12/19 854.8425 858.00 850.3163 851.00 70,464
20/12/19 840.00 845.00 837.5999 844.00 424,763
Quote Details
52wk Low:707.00
52wk High:870.50
Vol:195.21K
Avg Vol(3m):2.6M
1Y Chng:+26.16%
1M Chng:+9.46%
Add to Watch List