Alliance Trust (ATST.L) Stock Price

776.00 ▲ +1.00 (+0.13%)
Open: 777.00 Vol: 307.66K Day's range: 769.397 - 777.00 May 17, 16:30 BST
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 745.94▲ 747.14▼ 747.69▼ 765.80▲ 774.00▲
MA10 746.17▲ 747.44▼ 748.47▼ 766.80▲ 761.64▲
MA20 746.56▲ 748.35▼ 747.73▼ 773.75▲ 745.27▲
MA50 747.91▼ 746.92▼ 745.18▲ 758.61▲ 745.17▲
MA100 747.97▼ 745.17▲ 739.45▲ 740.48▲ 736.95▲
MA200 746.64▲ 739.45▲ 729.60▲ 742.67▲ 649.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.324▼ -0.338▼ -1.265▼ 4.038▲
RSI 49.681▼ 46.268▼ 50.231▲ 57.154▲ 59.782▲
STOCH 46.406     37.887     53.867     42.556     83.547▲
WILL %R -17.778▲ -62.851     -63.000     -34.707     -21.311▲
CCI 92.897     -65.852     -153.171▼ 25.538     63.115    
Latest Filters Detected On ATST.L
CDL $ATST.L Hanging Man Candlestick Pattern Detected Set Alert
Alliance Trust News
Monday, April 29, 2019 05:13 AM
In the early days of its existence in the late 19th century the annual management cost of the global equity investment trust, Alliance Trust (LSE: ATST), was less than 0.2%. We will never be able to ...
Monday, October 22, 2018 03:37 AM
Alliance Trust(LSE: ATST) is one I like, especially after a 60% share price rise over the past five years — a period in which the FTSE 100 managed less than 25%. With dividends, the Footsie still ...
Thursday, May 24, 2018 05:00 PM
In the past 10 years Alliance Trust PLC (LSE:ATST) has returned an average of 2.00% per year to investors in the form of dividend payouts. Should it have a place in your portfolio? Let’s take a look ...
ATST.L historical stock data
date open high low close volume
17/05/19 777.00 777.00 769.397 776.00 307,663
16/05/19 767.00 776.9999 763.72 775.00 242,858
15/05/19 761.00 767.00 757.00 765.00 152,717
14/05/19 756.00 760.00 752.00 760.00 304,447
13/05/19 758.00 761.00 751.5436 753.00 274,597
10/05/19 761.00 766.607 757.5252 761.00 265,505
09/05/19 763.00 768.00 759.00 761.00 281,963
08/05/19 767.00 772.00 764.22 772.00 483,533
07/05/19 772.00 774.00 767.00 769.00 328,419
03/05/19 774.00 782.00 773.3362 776.00 383,430
Quote Details
52wk Low:669.00
52wk High:791.15
Vol:307.66K
Avg Vol(3m):7.2M
1Y Chng:+3.60%
1M Chng:+2.51%
Add to Watch List