Alliance Trust (ATST.L) Stock Price

824.00 ▼ -3.00 (-0.36%)
Open: 825.00 Vol: 177.99K Day's range: 821.00 - 831.00 Jul 17, 16:30 BST
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     820.80▲ 810.00▲
MA10 N/A     N/A     N/A     819.50▲ 789.50▲
MA20 N/A     N/A     N/A     809.70▲ 773.57▲
MA50 N/A     N/A     N/A     784.94▲ 751.21▲
MA100 N/A     N/A     N/A     770.07▲ 743.99▲
MA200 N/A     N/A     N/A     746.42▲ 663.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.124▲ 5.470▲
RSI N/A     N/A     N/A     71.500▲ 69.406▲
STOCH N/A     N/A     N/A     74.627     91.371▲
WILL %R N/A     N/A     N/A     -17.099▲ -7.955▲
CCI N/A     N/A     N/A     138.297▲ 155.368▲
Latest Filters Detected On ATST.L
CDL $ATST.L Harami Candlestick Pattern Detected Set Alert
Alliance Trust News
Monday, April 29, 2019 05:50 AM
In the early days of its existence in the late 19th century the annual management cost of the global equity investment trust, Alliance Trust (LSE: ATST), was less than 0.2%. We will never be able to ...
Monday, October 22, 2018 07:39 AM
Alliance Trust (LSE: ATST) is one I like, especially after a 60% share price rise over the past five years — a period in which the FTSE 100 managed less than 25%. With dividends, the Footsie still ...
Thursday, May 24, 2018 05:00 PM
In the past 10 years Alliance Trust PLC (LSE:ATST) has returned an average of 2.00% per year to investors in the form of dividend payouts. Should it have a place in your portfolio? Let’s take a look ...
ATST.L historical stock data
date open high low close volume
17/07/19 825.00 831.00 821.00 824.00 177,993
16/07/19 822.00 830.00 820.00 827.00 190,652
15/07/19 815.00 823.00 814.00 820.00 184,505
12/07/19 815.00 818.00 813.00 818.00 147,039
11/07/19 819.00 819.00 812.00 815.00 216,845
10/07/19 817.00 818.90 811.00 815.00 271,932
09/07/19 810.00 818.00 810.00 817.00 238,185
08/07/19 812.00 820.5401 812.00 818.00 176,051
05/07/19 816.00 820.725 814.00 819.00 229,755
04/07/19 820.00 822.00 814.00 822.00 165,567
Quote Details
52wk Low:669.00
52wk High:831.00
Vol:177.99K
Avg Vol(3m):4.9M
1Y Chng:+6.60%
1M Chng:+8.14%
Add to Watch List