Alliance Trust (ATST.L) Stock Price

806.00 ▼ -10.00 (-1.23%)
Open: 810.00 Vol: 273.79K Day's range: 805.00 - 812.00 Sep 16, 16:30 BST
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     809.40▼ 801.60▲
MA10 N/A     N/A     N/A     805.60▲ 806.90▼
MA20 N/A     N/A     N/A     801.25▲ 795.05▲
MA50 N/A     N/A     N/A     809.02▼ 757.37▲
MA100 N/A     N/A     N/A     793.85▲ 751.37▲
MA200 N/A     N/A     N/A     762.88▲ 677.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.903▲ -1.628▼
RSI N/A     N/A     N/A     51.496▲ 57.117▲
STOCH N/A     N/A     N/A     67.219     33.145    
WILL %R N/A     N/A     N/A     -39.394     -56.041    
CCI N/A     N/A     N/A     62.651     8.155    
Latest Filters Detected On ATST.L
MA $ATST.L Price Crossed Below MA(7) Set Alert
MA $ATST.L Price Crossed Below MA(50) Set Alert
Alliance Trust News
Monday, April 29, 2019 05:50 AM
In the early days of its existence in the late 19th century the annual management cost of the global equity investment trust, Alliance Trust (LSE: ATST), was less than 0.2%. We will never be able to ...
Friday, February 22, 2019 05:21 AM
I think that’s a bargain. My colleague Peter Stephens sees Alliance Trust (LSE: ATST) as an attractive candidate for a starter portfolio, and I agree. Alliance Trust refocused its investment approach ...
Monday, October 22, 2018 03:37 AM
Alliance Trust(LSE: ATST) is one I like, especially after a 60% share price rise over the past five years — a period in which the FTSE 100 managed less than 25%. With dividends, the Footsie still ...
ATST.L historical stock data
date open high low close volume
16/09/19 810.00 812.00 805.00 806.00 273,786
13/09/19 818.00 819.00 811.36 816.00 133,370
12/09/19 810.00 819.00 807.33 817.00 199,626
11/09/19 801.00 810.00 801.00 807.00 177,818
10/09/19 803.00 804.25 797.00 801.00 126,148
09/09/19 804.00 813.00 800.00 802.00 191,665
06/09/19 807.00 807.00 798.344 801.00 481,738
05/09/19 799.00 809.00 797.50 801.00 214,539
04/09/19 801.00 809.00 799.00 804.00 381,346
03/09/19 798.00 805.00 798.00 801.00 264,474
Quote Details
52wk Low:669.00
52wk High:845.52
Vol:273.79K
Avg Vol(3m):4.5M
1Y Chng:+5.22%
1M Chng:+1.26%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.66B