Alliance Trust (ATST.L) Stock Price

743.00 ▼ -1.00 (-0.13%)
Open: 749.00 Vol: 108.15K Day's range: 743.00 - 749.00 May 24, 16:30 BST
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 745.94▲ 747.14▼ 747.69▼ 747.37▼ 738.57▲
MA10 746.17▲ 747.44▼ 748.47▼ 745.99▼ 720.33▲
MA20 746.56▲ 748.35▼ 747.73▼ 738.10▲ 729.86▲
MA50 747.91▼ 746.92▼ 745.18▲ 720.91▲ 727.87▲
MA100 747.97▼ 745.17▲ 739.45▲ 732.07▲ 677.23▲
MA200 746.64▲ 739.45▲ 729.60▲ 731.48▲ 582.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.324▼ -0.338▼ -0.044▼ 2.464▲
RSI 49.681▼ 46.268▼ 50.231▲ 58.793▲ 56.122▲
STOCH 46.406     37.887     53.867     69.150     77.129    
WILL %R -17.778▲ -62.851     -63.000     -37.931     -16.176▲
CCI 92.897     -65.852     -153.171▼ 28.553     105.974▲
Latest Filters Detected On ATST.L
MACD $ATST.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATST.L Price Crossed Below MA(13) Set Alert
CDL $ATST.L Marubozu Candlestick Pattern Detected Set Alert
Alliance Trust News
Friday, April 27, 2018 06:00 PM
3i Group and Spaceandpeople are two of the companies on my list that I consider are undervalued. There’s a few ways you can value a company. The most popular methods include discounting the company’s cash flows it is expected to create in the future ...
Monday, April 16, 2018 09:45 PM
The US hedge fund – which has previously tried to shake up the likes of Alliance Trust PLC (LON:ATST) and Dulux owner Akzo Nobel – now owns more than 6% of Whitbread, according to a regulatory filing over the weekend. Along with fellow activist ...
Monday, March 26, 2018 06:00 PM
Alliance Trust and Sherborne Investors (Guernsey) B are two of the companies on my list that I consider are undervalued. Investors can determine how much a company is worth based on how much money they are expected to make in the future, or compared to the ...
ATST.L historical stock data
date open high low close volume
24/05/18 749.00 749.00 743.00 743.00 108,153
23/05/18 749.00 750.00 744.00 744.00 246,770
22/05/18 752.00 754.00 749.00 751.00 235,132
21/05/18 744.00 753.00 744.00 752.00 183,808
18/05/18 750.00 750.00 745.00 746.85 241,584
17/05/18 745.00 750.00 745.00 750.00 404,140
16/05/18 743.00 747.00 742.50 745.00 161,275
15/05/18 742.00 746.00 740.00 742.00 176,266
14/05/18 744.00 747.66999 740.435 743.00 302,044
11/05/18 744.00 747.00 743.00 743.00 148,944
Quote Details
Bid:0.00
Ask:0.00
52wk Low:686.00
52wk High:774.00
Vol:108.15K
Avg Vol(3m):6.6M
1Y Chng:+4.57%
1M Chng:+5.84%
Add to Watch List