Alliance Trust (ATST.L) Stock Price

747.00 ▲ +3.00 (+0.40%)
Open: 743.00 Vol: 276.58K Day's range: 742.15 - 747.00 Mar 19, 16:30 GMT
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 745.94▲ 747.14▼ 747.69▼ 741.00▲ 743.00▲
MA10 746.17▲ 747.44▼ 748.47▼ 741.10▲ 736.10▲
MA20 746.56▲ 748.35▼ 747.73▼ 743.10▲ 724.60▲
MA50 747.91▼ 746.92▼ 745.18▲ 732.84▲ 739.66▲
MA100 747.97▼ 745.17▲ 739.45▲ 723.92▲ 731.50▲
MA200 746.64▲ 739.45▲ 729.60▲ 741.23▲ 638.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.324▼ -0.338▼ -0.696▼ 4.102▲
RSI 49.681▼ 46.268▼ 50.231▲ 56.413▲ 55.096▲
STOCH 46.406     37.887     53.867     60.172     81.569▲
WILL %R -17.778▲ -62.851     -63.000     -14.599▲ -10.602▲
CCI 92.897     -65.852     -153.171▼ 91.342     73.022    
Latest Filters Detected On ATST.L
MA $ATST.L Price Crossed Above MA(7) Set Alert
RSI $ATST.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATST.L RSI Cross Up and Volume Set Alert
Alliance Trust News
Thursday, May 24, 2018 05:00 PM
In the past 10 years Alliance Trust PLC (LSE:ATST) has returned an average of 2.00% per year to investors in the form of dividend payouts. Should it have a place in your portfolio? Let’s take a look ...
Thursday, May 24, 2018 05:00 PM
In the past 10 years Alliance Trust PLC (LSE:ATST) has returned an average of 2.00% per year to investors in the form of dividend payouts. Should it have a place in your portfolio? Let’s take a look ...
Thursday, May 24, 2018 05:00 PM
In the past 10 years Alliance Trust PLC (LSE:ATST) has returned an average of 2.00% per year to investors in the form of dividend payouts. Should it have a place in your portfolio? Let’s take a look ...
ATST.L historical stock data
date open high low close volume
19/03/19 743.00 747.00 742.15 747.00 276,582
18/03/19 738.00 746.00 738.00 744.00 339,278
15/03/19 740.00 741.00 736.00 739.00 706,441
14/03/19 737.00 740.00 733.00 736.00 491,962
13/03/19 740.00 742.00 738.143 739.00 311,653
12/03/19 734.00 748.00 734.00 744.00 229,726
11/03/19 741.00 742.00 734.00 738.00 306,293
08/03/19 739.00 739.00 729.45 736.00 411,463
07/03/19 744.00 746.00 738.00 740.00 356,152
06/03/19 749.00 750.00 743.00 748.00 463,954
Quote Details
Bid:0.00
Ask:0.00
52wk Low:669.00
52wk High:791.15
Vol:276.58K
Avg Vol(3m):5.9M
1Y Chng:+6.26%
1M Chng:+0.67%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.47B