Alliance Trust (ATST.L) Stock Price

776.00 ▲ +4.00 (+0.52%)
Open: 777.00 Vol: 458.03K Day's range: 774.3739 - 780.00 Aug 20, 16:30 BST
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 745.94▲ 747.14▼ 747.69▼ 773.20▲ 774.20▲
MA10 746.17▲ 747.44▼ 748.47▼ 775.80▲ 764.70▲
MA20 746.56▲ 748.35▼ 747.73▼ 771.45▲ 750.10▲
MA50 747.91▼ 746.92▼ 745.18▲ 760.52▲ 740.10▲
MA100 747.97▼ 745.17▲ 739.45▲ 743.27▲ 702.99▲
MA200 746.64▲ 739.45▲ 729.60▲ 741.62▲ 602.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.324▼ -0.338▼ -0.664▼ 2.776▲
RSI 49.681▼ 46.268▼ 50.231▲ 57.965▲ 63.307▲
STOCH 46.406     37.887     53.867     46.055     78.335    
WILL %R -17.778▲ -62.851     -63.000     -37.859     -23.529▲
CCI 92.897     -65.852     -153.171▼ 54.986     107.579▲
Latest Filters Detected On ATST.L
MA $ATST.L Price Crossed Above MA(7) Set Alert
MA $ATST.L Price Crossed Above MA(13) Set Alert
Alliance Trust News
Thursday, July 26, 2018 02:27 AM
StockMarketWire.com - Alliance Trust reported Thursday first-half net asset value per share rose by 2.9% on a total return basis outperforming its benchmark return of 2.3%. For the six months to June ...
Friday, April 27, 2018 05:00 PM
3i Group and Spaceandpeople are two of the companies on my list that I consider are undervalued. There’s a few ways you can value a company. The most popular methods include discounting the company’s ...
Monday, April 16, 2018 02:03 AM
The US hedge fund – which has previously tried to shake up the likes of Alliance Trust PLC (LON:ATST) and Dulux owner Akzo Nobel – now owns more than 6% of Whitbread, according to a regulatory filing ...
ATST.L historical stock data
date open high low close volume
20/08/18 777.00 780.00 774.3739 776.00 458,033
17/08/18 775.00 777.49 770.00 772.00 273,867
16/08/18 772.00 775.79 771.00 774.00 688,545
15/08/18 776.00 776.04 765.0201 770.00 976,362
14/08/18 774.00 779.00 774.00 774.00 440,201
13/08/18 779.00 780.40 774.645 775.00 166,599
10/08/18 788.00 788.00 777.6667 782.00 1,100,287
08/08/18 775.00 783.60 775.00 783.00 236,425
07/08/18 774.00 779.00 773.00 779.00 416,667
06/08/18 773.00 775.00 769.29 773.00 440,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:686.00
52wk High:788.00
Vol:458.03K
Avg Vol(3m):7.2M
1Y Chng:+7.63%
1M Chng:+2.24%
Add to Watch List