| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,213.20▼ | 1,220.80▼ |
| MA10 | N/A | N/A | N/A | 1,218.60▼ | 1,207.20▼ |
| MA20 | N/A | N/A | N/A | 1,218.70▼ | 1,160.00▲ |
| MA50 | N/A | N/A | N/A | 1,196.16▲ | 1,077.78▲ |
| MA100 | N/A | N/A | N/A | 1,144.94▲ | 1,022.58▲ |
| MA200 | N/A | N/A | N/A | 1,085.09▲ | 980.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.444▼ | 1.579▲ |
| RSI | N/A | N/A | N/A | 43.609▼ | 67.114▲ |
| STOCH | N/A | N/A | N/A | 29.660 | 78.872 |
| WILL %R | N/A | N/A | N/A | -93.277▼ | -33.535 |
| CCI | N/A | N/A | N/A | -221.601▼ | 49.718 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 02, 2024 12:35 PM
Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.The fair value of the Company’s fixed loan notes is calculated by reference to a benchmark ...
|
|
Friday, March 01, 2024 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 1,204.00 | 1,210.00 | 1,196.00 | 1,200.00 | 508,644 |
| 16/04/24 | 1,210.00 | 1,213.52 | 1,196.00 | 1,204.00 | 355,163 |
| 15/04/24 | 1,224.00 | 1,226.00 | 1,218.00 | 1,218.00 | 394,975 |
| 12/04/24 | 1,226.00 | 1,231.96 | 1,222.00 | 1,224.00 | 317,576 |
| 11/04/24 | 1,224.00 | 1,224.585 | 1,217.231 | 1,220.00 | 217,094 |
| 10/04/24 | 1,216.00 | 1,228.065 | 1,214.50 | 1,224.00 | 282,320 |
| 09/04/24 | 1,226.00 | 1,228.00 | 1,214.00 | 1,216.00 | 430,696 |
| 08/04/24 | 1,232.00 | 1,232.00 | 1,219.44 | 1,224.00 | 639,286 |
| 05/04/24 | 1,226.00 | 1,228.84 | 1,211.12 | 1,226.00 | 787,077 |
| 04/04/24 | 1,232.00 | 1,234.00 | 1,202.00 | 1,230.00 | 477,752 |
|
|
||||
|
|
||||
|
|