Alliance Trust (ATST.L) Share Price

805.00 ▼ -6.00 (-0.74%)
Open: 811.921 Vol: 63.47K Day's range: 805.00 - 813.88 Nov 21, 16:30 GMT
Loading chart ...
ATST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     812.80▼ 804.40▲
MA10 N/A     N/A     N/A     804.30▲ 796.70▲
MA20 N/A     N/A     N/A     793.50▲ 802.40▲
MA50 N/A     N/A     N/A     795.04▲ 770.37▲
MA100 N/A     N/A     N/A     801.97▲ 756.42▲
MA200 N/A     N/A     N/A     779.40▲ 691.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.720▲ -0.530▼
RSI N/A     N/A     N/A     56.238▲ 54.859▲
STOCH N/A     N/A     N/A     84.498▲ 64.864    
WILL %R N/A     N/A     N/A     -34.040     -27.529    
CCI N/A     N/A     N/A     50.907     79.603    
Latest Filters Detected On ATST.L
MA $ATST.L Price Crossed Below MA(7) Set Alert
Alliance Trust News
Saturday, September 21, 2019 01:47 AM
Our readers may be interested to know that there are also investment trusts that regularly increase dividends, such as the Brunner Investment Trust (LSE: BUT) or the Alliance Trust (LSE: ATST). At The ...
Monday, October 22, 2018 03:37 AM
Alliance Trust(LSE: ATST) is one I like, especially after a 60% share price rise over the past five years — a period in which the FTSE 100 managed less than 25%. With dividends, the Footsie still ...
Friday, April 13, 2018 01:37 AM
Alliance Trust (LSE: ATST) has made some big changes recently that could result in it becoming a core holding for investors in the not-too-distant future. Alliance has begun an interesting evolution ...
ATST.L historical stock data
date open high low close volume
21/11/19 811.921 813.88 805.00 805.00 63,469
19/11/19 813.88 818.00 811.00 811.00 231,900
12/11/19 819.00 821.00 813.0001 817.00 215,685
11/11/19 816.00 819.00 810.00 813.00 186,978
08/11/19 816.00 818.00 813.00 818.00 258,237
05/11/19 808.00 809.00 802.763 808.00 226,911
04/11/19 795.00 804.00 794.307 804.00 228,032
01/11/19 786.00 793.00 783.00 793.00 357,157
31/10/19 792.00 792.00 780.721 783.00 476,263
30/10/19 791.00 793.00 787.00 791.00 237,390
Quote Details
52wk Low:669.00
52wk High:845.52
Vol:63.47K
Avg Vol(3m):4.7M
1Y Chng:+9.08%
1M Chng:+1.13%
Add to Watch List