Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.67 ▲ +0.03 (+4.69%)
Open: 0.64 Vol: 8.53K Day's range: 0.64 - 0.67 Oct 18, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.67▲ 0.75▼
MA10 N/A     N/A     N/A     0.71▼ 0.80▼
MA20 N/A     N/A     N/A     0.76▼ 0.79▼
MA50 N/A     N/A     N/A     0.81▼ 0.78▼
MA100 N/A     N/A     N/A     0.79▼ N/A    
MA200 N/A     N/A     N/A     0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ N/A    
RSI N/A     N/A     N/A     33.408▼ N/A    
STOCH N/A     N/A     N/A     8.889▼ 15.711▼
WILL %R N/A     N/A     N/A     -78.947▼ -90.909▼
CCI N/A     N/A     N/A     -118.044▼ -182.665▼
Latest Filters Detected On ASM.T
CDL $ASM.T Marubozu Candlestick Pattern Detected Set Alert
RSI $ASM.T RSI(14) Crossed Above 30 Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
18/10/19 0.64 0.67 0.64 0.67 8,526
17/10/19 0.64 0.66 0.64 0.64 21,127
16/10/19 0.65 0.68 0.63 0.63 17,700
15/10/19 0.73 0.73 0.67 0.67 55,731
11/10/19 0.78 0.78 0.72 0.72 67,450
10/10/19 0.75 0.76 0.73 0.74 5,500
09/10/19 0.75 0.75 0.75 0.75 3,000
08/10/19 0.77 0.77 0.76 0.76 21,980
07/10/19 0.78 0.78 0.75 0.76 17,696
04/10/19 0.75 0.75 0.75 0.75 3,100
Quote Details
52wk Low:0.53
52wk High:1.07
Vol:8.53K
Avg Vol(3m):1.3M
1Y Chng:-18.29%
1M Chng:-17.28%
Add to Watch List