Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.07 ▲ +0.01 (+0.94%)
Open: 1.08 Vol: 51.09K Day's range: 1.05 - 1.085 Apr 11, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.07▼ 0.91▲
MA10 N/A     N/A     N/A     1.04▲ 0.78▲
MA20 N/A     N/A     N/A     0.91▲ 0.72▲
MA50 N/A     N/A     N/A     0.75▲ 0.79▲
MA100 N/A     N/A     N/A     0.71▲ 0.85▲
MA200 N/A     N/A     N/A     0.76▲ 1.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.056▲
RSI N/A     N/A     N/A     72.587▲ 71.080▲
STOCH N/A     N/A     N/A     66.712     86.375▲
WILL %R N/A     N/A     N/A     -30.952     -21.311▲
CCI N/A     N/A     N/A     57.043     191.426▲
Latest Filters Detected On ASM.T
CDL $ASM.T Hanging Man Candlestick Pattern Detected Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
11/04/24 1.08 1.085 1.05 1.07 51,088
10/04/24 1.04 1.08 1.03 1.06 57,701
09/04/24 1.10 1.12 1.05 1.06 132,288
08/04/24 1.10 1.12 1.05 1.10 79,362
05/04/24 1.01 1.15 1.00 1.08 203,773
04/04/24 1.13 1.13 1.01 1.03 111,992
03/04/24 1.05 1.20 1.05 1.10 195,131
02/04/24 1.02 1.07 0.99 1.01 105,624
01/04/24 0.85 1.02 0.85 1.02 346,312
28/03/24 0.80 0.84 0.80 0.84 142,044
Quote Details
52wk Low:0.57
52wk High:1.28
Vol:51.09K
Avg Vol(3m):948.2K
1Y Chng:-8.55%
1M Chng:+72.58%
Add to Watch List
More Information
Index N/A
Market Cap. 136.45M