Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.13 ▼ -0.03 (-2.59%)
Open: 1.15 Vol: 29.84K Day's range: 1.10 - 1.15 Oct 18, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.11▲ 1.09▲
MA10 N/A     N/A     N/A     1.07▲ 1.15▼
MA20 N/A     N/A     N/A     1.05▲ 1.26▼
MA50 N/A     N/A     N/A     1.16▼ 1.43▼
MA100 N/A     N/A     N/A     1.29▼ 1.19▼
MA200 N/A     N/A     N/A     1.47▼ 1.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.012▼
RSI N/A     N/A     N/A     53.536▲ 41.284▼
STOCH N/A     N/A     N/A     75.998     24.606    
WILL %R N/A     N/A     N/A     -21.053▲ -62.500    
CCI N/A     N/A     N/A     130.845▲ -41.041    
Latest Filters Detected On ASM.T
MA $ASM.T Price Crossed Above MA(7) Set Alert
MACD $ASM.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ASM.T RSI(14) Crossed Below 50 Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
18/10/21 1.15 1.15 1.10 1.13 29,842
15/10/21 1.12 1.17 1.09 1.16 146,315
14/10/21 1.14 1.15 1.10 1.11 28,680
13/10/21 1.01 1.13 1.01 1.12 127,861
12/10/21 1.02 1.04 1.00 1.02 25,320
08/10/21 1.02 1.04 1.00 1.03 23,989
07/10/21 1.02 1.02 1.00 1.02 21,512
06/10/21 1.02 1.02 0.98 1.01 75,666
05/10/21 1.01 1.05 0.98 1.05 31,513
04/10/21 1.05 1.05 1.02 1.03 41,277
Quote Details
52wk Low:0.98
52wk High:3.60
Vol:29.84K
Avg Vol(3m):722.3K
1Y Chng:-7.38%
1M Chng:-14.39%
Add to Watch List
More Information
Index N/A
Market Cap. 114.59M