Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.68 ▼ -0.02 (-2.86%)
Open: 0.67 Vol: 70.28K Day's range: 0.67 - 0.70 Jan 16, 16:00 EST
Free Stock Screener
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.71▼ 0.73▼
MA10 N/A     N/A     N/A     0.74▼ 0.71▼
MA20 N/A     N/A     N/A     0.73▼ 0.73▼
MA50 N/A     N/A     N/A     0.70▼ 0.76▼
MA100 N/A     N/A     N/A     0.74▼ 1.02▼
MA200 N/A     N/A     N/A     0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     40.358▼ N/A    
STOCH N/A     N/A     N/A     9.755▼ 46.032    
WILL %R N/A     N/A     N/A     -94.444▼ -77.273▼
CCI N/A     N/A     N/A     -127.098▼ -24.561    
Latest Filters Detected On ASM.T
MA $ASM.T Price Crossed Below MA(7) Set Alert
▲ MA $ASM.T MA(20) Crossed Above MA(50) Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
16/01/20 0.67 0.70 0.67 0.68 70,280
15/01/20 0.69 0.74 0.69 0.70 50,000
14/01/20 0.71 0.71 0.69 0.70 22,800
13/01/20 0.72 0.73 0.72 0.72 49,098
10/01/20 0.72 0.73 0.70 0.73 50,742
09/01/20 0.74 0.75 0.72 0.72 74,897
08/01/20 0.76 0.77 0.75 0.75 14,350
07/01/20 0.76 0.78 0.76 0.78 17,957
06/01/20 0.85 0.85 0.75 0.78 33,353
03/01/20 0.84 0.84 0.83 0.83 22,200
Quote Details
52wk Low:0.53
52wk High:1.07
Vol:70.28K
Avg Vol(3m):649.2K
1Y Chng:-16.05%
1M Chng:-9.33%
Add to Watch List
More Information
Index N/A
Market Cap. 52.08M