Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.91 ▲ +0.01 (+0.53%)
Open: 1.96 Vol: 164.1K Day's range: 1.89 - 1.99 Feb 07, 16:00 EST
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.91▲ 1.65▲
MA10 N/A     N/A     N/A     1.81▲ 1.52▲
MA20 N/A     N/A     N/A     1.68▲ 1.60▲
MA50 N/A     N/A     N/A     1.53▲ 1.36▲
MA100 N/A     N/A     N/A     1.59▲ 1.10▲
MA200 N/A     N/A     N/A     1.44▲ 1.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.018▲
RSI N/A     N/A     N/A     66.268▲ 65.197▲
STOCH N/A     N/A     N/A     81.662▲ 62.181    
WILL %R N/A     N/A     N/A     -23.656▲ -13.924▲
CCI N/A     N/A     N/A     101.230▲ 192.719▲
Latest Filters Detected On ASM.T
GAP $ASM.T Open Gap Up %3 Set Alert
GAP $ASM.T Open Gap Up %2 Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
07/02/25 1.96 1.99 1.89 1.91 164,100
06/02/25 1.91 1.92 1.85 1.90 169,665
05/02/25 1.94 2.02 1.94 1.96 214,800
04/02/25 1.87 1.925 1.83 1.925 169,809
03/02/25 1.73 1.87 1.72 1.85 207,300
31/01/25 1.87 1.87 1.72 1.75 115,100
30/01/25 1.74 1.855 1.74 1.83 100,339
29/01/25 1.67 1.72 1.64 1.70 182,400
28/01/25 1.60 1.67 1.59 1.65 136,000
27/01/25 1.66 1.66 1.57 1.63 226,306
Quote Details
52wk Low:0.59
52wk High:2.15
Vol:164.1K
Avg Vol(3m):1.8M
1Y Chng:+213.11%
1M Chng:+49.22%
Add to Watch List