Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.79 ▼ -0.03 (-3.66%)
Open: 0.84 Vol: 103.34K Day's range: 0.79 - 0.84 Aug 21, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.83▼ 0.88▼
MA10 N/A     N/A     N/A     0.87▼ 0.82▼
MA20 N/A     N/A     N/A     0.92▼ 0.74▲
MA50 N/A     N/A     N/A     0.81▼ 0.79▼
MA100 N/A     N/A     N/A     0.75▲ N/A    
MA200 N/A     N/A     N/A     0.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ N/A    
RSI N/A     N/A     N/A     41.179▼ N/A    
STOCH N/A     N/A     N/A     8.253▼ 62.806    
WILL %R N/A     N/A     N/A     -100.000▼ -51.852    
CCI N/A     N/A     N/A     -131.973▼ 30.477    
Latest Filters Detected On ASM.T
CDL $ASM.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASM.T Price Breaks 10 Days Low Set Alert
BREAK $ASM.T Price Breaks 20 Days Low Set Alert
GAP $ASM.T Open Gap Up %2 Set Alert
MA $ASM.T Price Crossed Below MA(50) Set Alert
MACD $ASM.T MACD(12,26,9) Crossed Below Zero Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
21/08/19 0.84 0.84 0.79 0.79 103,340
20/08/19 0.83 0.88 0.80 0.82 234,227
19/08/19 0.80 0.85 0.80 0.83 88,423
16/08/19 0.87 0.88 0.83 0.83 59,420
15/08/19 0.90 0.90 0.87 0.87 56,498
14/08/19 0.91 0.93 0.88 0.88 224,200
13/08/19 0.93 0.93 0.85 0.85 103,521
12/08/19 0.94 0.94 0.90 0.93 135,555
09/08/19 1.03 1.03 0.92 0.92 67,851
08/08/19 1.02 1.02 0.95 0.97 80,769
Quote Details
52wk Low:0.53
52wk High:1.38
Vol:103.34K
Avg Vol(3m):1.3M
1Y Chng:-31.90%
1M Chng:+9.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00