Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.56 ▼ -0.03 (-1.89%)
Open: 1.62 Vol: 105.25K Day's range: 1.52 - 1.62 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.54▲ 1.60▼
MA10 N/A     N/A     N/A     1.56▼ 1.65▼
MA20 N/A     N/A     N/A     1.57▼ 1.57▼
MA50 N/A     N/A     N/A     1.67▼ 1.36▲
MA100 N/A     N/A     N/A     1.57▼ 1.03▲
MA200 N/A     N/A     N/A     1.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.025▼
RSI N/A     N/A     N/A     47.104▼ 52.128▲
STOCH N/A     N/A     N/A     50.390     14.741▼
WILL %R N/A     N/A     N/A     -42.105     -91.480▼
CCI N/A     N/A     N/A     28.070     -60.122    
Latest Filters Detected On ASM.T
CDL $ASM.T Doji Candlestick Pattern Detected Set Alert
▲ BREAK $ASM.T Price Breaks 60 Days High Set Alert
MA $ASM.T Price Crossed Below MA(7) Set Alert
▼ MACD $ASM.T MACD(12,26,9) Crossed Below Zero Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
16/04/21 1.62 1.62 1.52 1.56 105,251
15/04/21 1.49 1.62 1.49 1.59 166,619
14/04/21 1.54 1.54 1.45 1.50 91,094
13/04/21 1.56 1.59 1.50 1.52 140,641
12/04/21 1.57 1.58 1.49 1.54 144,169
09/04/21 1.58 1.64 1.56 1.58 142,859
08/04/21 1.58 1.63 1.57 1.61 108,951
07/04/21 1.56 1.58 1.54 1.58 91,376
05/04/21 1.59 1.64 1.57 1.57 83,197
01/04/21 1.55 1.62 1.55 1.59 93,417
Quote Details
52wk Low:0.52
52wk High:3.60
Vol:105.25K
Avg Vol(3m):6M
1Y Chng:+178.57%
1M Chng:-0.64%
Add to Watch List
More Information
Index N/A
Market Cap. 155.68M