Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.72 ▲ +0.01 (+1.41%)
Open: 0.65 Vol: 18.6K Day's range: 0.65 - 0.72 Dec 07, 16:00 EST
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.76▼
MA10 N/A     N/A     N/A     0.73▼ 0.80▼
MA20 N/A     N/A     N/A     0.75▼ 1.00▼
MA50 N/A     N/A     N/A     0.80▼ 1.44▼
MA100 N/A     N/A     N/A     1.03▼ N/A    
MA200 N/A     N/A     N/A     1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     39.750▼ N/A    
STOCH N/A     N/A     N/A     23.266     20.530    
WILL %R N/A     N/A     N/A     -66.667     -89.231▼
CCI N/A     N/A     N/A     -115.458▼ -110.526▼
Latest Filters Detected On ASM.T
CDL $ASM.T Marubozu Candlestick Pattern Detected Set Alert
GAP $ASM.T Open Gap Down %2 Set Alert
GAP $ASM.T Open Gap Down %3 Set Alert
GAP $ASM.T Open Gap Down %5 Set Alert
Avino Silver & Gold Mines Ltd News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
ASM.T historical stock data
date open high low close volume
07/12/18 0.65 0.72 0.65 0.72 18,600
06/12/18 0.72 0.73 0.67 0.71 34,507
05/12/18 0.73 0.73 0.70 0.70 1,700
04/12/18 0.73 0.74 0.72 0.72 8,754
03/12/18 0.74 0.74 0.72 0.73 28,576
30/11/18 0.74 0.74 0.71 0.74 20,814
29/11/18 0.71 0.74 0.71 0.74 63,020
28/11/18 0.74 0.74 0.72 0.72 16,510
27/11/18 0.75 0.75 0.74 0.74 2,458
26/11/18 0.81 0.81 0.73 0.74 67,635
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.65
52wk High:1.99
Vol:18.6K
Avg Vol(3m):749.6K
1Y Chng:-61.29%
1M Chng:-7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00