| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.23▲ | 5.00▲ |
| MA10 | N/A | N/A | N/A | 5.00▲ | 4.58▲ |
| MA20 | N/A | N/A | N/A | 4.92▲ | 3.54▲ |
| MA50 | N/A | N/A | N/A | 4.41▲ | 2.35▲ |
| MA100 | N/A | N/A | N/A | 3.41▲ | 1.62▲ |
| MA200 | N/A | N/A | N/A | 2.52▲ | 1.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.044▲ | 0.173▲ |
| RSI | N/A | N/A | N/A | 71.527▲ | 85.251▲ |
| STOCH | N/A | N/A | N/A | 90.453▲ | 88.771▲ |
| WILL %R | N/A | N/A | N/A | -7.333▲ | -2.799▲ |
| CCI | N/A | N/A | N/A | 261.942▲ | 115.841▲ |
| ▲ RSI&STOCH | $ASM.T Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ASM.T RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ASM.T Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASM.T Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASM.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASM.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASM.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASM.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.47 | 5.88 | 5.36 | 5.77 | 940,615 |
| 10/07/25 | 5.27 | 5.35 | 5.14 | 5.31 | 604,707 |
| 09/07/25 | 4.86 | 5.22 | 4.79 | 5.22 | 1,033,004 |
| 08/07/25 | 5.07 | 5.07 | 4.70 | 4.82 | 668,258 |
| 07/07/25 | 4.79 | 5.085 | 4.71 | 5.04 | 764,624 |
| 04/07/25 | 4.78 | 4.91 | 4.74 | 4.91 | 222,200 |
| 03/07/25 | 4.57 | 4.83 | 4.47 | 4.75 | 662,446 |
| 02/07/25 | 4.82 | 4.82 | 4.38 | 4.61 | 902,251 |
| 30/06/25 | 4.74 | 4.90 | 4.66 | 4.90 | 386,513 |
| 27/06/25 | 4.71 | 4.74 | 4.61 | 4.71 | 427,300 |
|
|
||||
|
|
||||
|
|