Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.67 ▲ +0.01 (+1.52%)
Open: 0.65 Vol: 4.82K Day's range: 0.65 - 0.68 Jun 17, 16:00 EDT
Free Stock Screener
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▲ 0.64▲
MA10 N/A     N/A     N/A     0.67▲ 0.66▲
MA20 N/A     N/A     N/A     0.62▲ 0.74▼
MA50 N/A     N/A     N/A     0.67▼ 0.89▼
MA100 N/A     N/A     N/A     0.76▼ N/A    
MA200 N/A     N/A     N/A     0.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     54.096▲ N/A    
STOCH N/A     N/A     N/A     58.051     36.927    
WILL %R N/A     N/A     N/A     -26.316     -60.000    
CCI N/A     N/A     N/A     44.032     -30.782    
Latest Filters Detected On ASM.T
MA $ASM.T Price Crossed Above MA(7) Set Alert
▲ MACD $ASM.T MACD(12,26,9) Crossed Above Zero Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
17/06/19 0.65 0.68 0.65 0.67 4,821
14/06/19 0.67 0.68 0.65 0.66 10,630
12/06/19 0.66 0.66 0.66 0.66 6,000
11/06/19 0.66 0.68 0.65 0.66 12,500
10/06/19 0.66 0.66 0.64 0.64 4,542
07/06/19 0.69 0.69 0.68 0.69 6,170
06/06/19 0.69 0.70 0.67 0.68 12,475
05/06/19 0.72 0.72 0.67 0.67 58,800
04/06/19 0.70 0.70 0.63 0.66 36,000
03/06/19 0.63 0.68 0.63 0.68 51,990
Quote Details
52wk Low:0.53
52wk High:1.74
Vol:4.82K
Avg Vol(3m):376.5K
1Y Chng:-60.59%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00