Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.57 ▲ +0.10 (+6.80%)
Open: 1.48 Vol: 173.53K Day's range: 1.48 - 1.57 Dec 03, 16:00 EST
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.55▲ 1.58▼
MA10 N/A     N/A     N/A     1.57▲ 1.67▼
MA20 N/A     N/A     N/A     1.58▼ 1.53▲
MA50 N/A     N/A     N/A     1.67▼ 1.20▲
MA100 N/A     N/A     N/A     1.51▲ 1.05▲
MA200 N/A     N/A     N/A     1.28▲ 1.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.024▼
RSI N/A     N/A     N/A     47.002▼ 54.317▲
STOCH N/A     N/A     N/A     40.763     29.717    
WILL %R N/A     N/A     N/A     -47.826     -63.043    
CCI N/A     N/A     N/A     -82.431     -29.740    
Latest Filters Detected On ASM.T
MA $ASM.T Price Crossed Above MA(13) Set Alert
MA $ASM.T Price Crossed Above MA(7) Set Alert
CDL $ASM.T Marubozu Candlestick Pattern Detected Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
03/12/24 1.48 1.57 1.48 1.57 173,531
02/12/24 1.58 1.58 1.47 1.47 116,000
29/11/24 1.60 1.62 1.55 1.58 60,600
28/11/24 1.53 1.59 1.53 1.59 24,700
27/11/24 1.55 1.61 1.54 1.55 36,300
26/11/24 1.60 1.60 1.53 1.56 89,294
25/11/24 1.57 1.57 1.52 1.56 103,139
22/11/24 1.61 1.62 1.60 1.60 52,200
21/11/24 1.56 1.62 1.54 1.60 170,636
20/11/24 1.66 1.66 1.53 1.57 183,600
Quote Details
52wk Low:0.59
52wk High:2.15
Vol:173.53K
Avg Vol(3m):1.9M
1Y Chng:+137.88%
1M Chng:-25.24%
Add to Watch List