Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.21 ▲ +0.03 (+2.54%)
Open: 1.21 Vol: 125.15K Day's range: 1.19 - 1.23 Mar 31, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▲ 1.04▲
MA10 N/A     N/A     N/A     1.11▲ 1.01▲
MA20 N/A     N/A     N/A     1.02▲ 0.99▲
MA50 N/A     N/A     N/A     1.01▲ 0.88▲
MA100 N/A     N/A     N/A     0.98▲ 1.05▲
MA200 N/A     N/A     N/A     0.87▲ 1.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.013▲
RSI N/A     N/A     N/A     74.753▲ 66.784▲
STOCH N/A     N/A     N/A     91.930▲ 45.896    
WILL %R N/A     N/A     N/A     -6.250▲ -5.882▲
CCI N/A     N/A     N/A     152.857▲ 179.063▲
Latest Filters Detected On ASM.T
BBANDS $ASM.T Bollinger Bands Expanding Set Alert
GAP $ASM.T Open Gap Up %2 Set Alert
CDL $ASM.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ASM.T Doji Candlestick Pattern Detected Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
31/03/23 1.21 1.23 1.19 1.21 125,153
30/03/23 1.12 1.21 1.12 1.18 230,115
29/03/23 1.13 1.13 1.11 1.115 59,410
28/03/23 1.06 1.13 1.06 1.13 82,088
27/03/23 1.08 1.08 1.06 1.08 11,121
24/03/23 1.10 1.10 1.09 1.09 11,730
23/03/23 1.09 1.10 1.07 1.09 25,451
22/03/23 1.06 1.10 1.05 1.08 53,669
21/03/23 1.05 1.06 1.02 1.06 26,517
20/03/23 1.01 1.05 1.00 1.05 49,044
Quote Details
52wk Low:0.64
52wk High:1.24
Vol:125.15K
Avg Vol(3m):846.7K
1Y Chng:+3.42%
1M Chng:+23.47%
Add to Watch List