Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.70 ▼ -0.05 (-6.67%)
Open: 0.74 Vol: 55.56K Day's range: 0.69 - 0.75 Dec 06, 16:00 EST
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.73▼ 0.68▲
MA10 N/A     N/A     N/A     0.71▼ 0.70▼
MA20 N/A     N/A     N/A     0.69▲ 0.78▼
MA50 N/A     N/A     N/A     0.70▼ 0.77▼
MA100 N/A     N/A     N/A     0.79▼ 1.08▼
MA200 N/A     N/A     N/A     0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     49.343▼ N/A    
STOCH N/A     N/A     N/A     74.095     26.531    
WILL %R N/A     N/A     N/A     -58.333     -76.667▼
CCI N/A     N/A     N/A     36.930     -28.048    
Latest Filters Detected On ASM.T
MA $ASM.T Price Crossed Below MA(7) Set Alert
MA $ASM.T Price Crossed Below MA(13) Set Alert
MA $ASM.T Price Crossed Below MA(50) Set Alert
RSI $ASM.T RSI(14) Crossed Below 50 Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
06/12/19 0.74 0.75 0.69 0.70 55,561
05/12/19 0.74 0.77 0.73 0.75 84,283
04/12/19 0.72 0.75 0.72 0.74 21,000
03/12/19 0.71 0.75 0.71 0.75 30,546
02/12/19 0.70 0.70 0.68 0.70 34,410
29/11/19 0.71 0.71 0.71 0.71 1,500
28/11/19 0.70 0.70 0.70 0.70 1,100
27/11/19 0.69 0.69 0.68 0.68 1,900
26/11/19 0.68 0.69 0.66 0.69 15,000
25/11/19 0.70 0.73 0.68 0.69 16,155
Quote Details
52wk Low:0.53
52wk High:1.07
Vol:55.56K
Avg Vol(3m):540.1K
1Y Chng:+1.45%
1M Chng:-5.41%
Add to Watch List