Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.83 ▲ +0.02 (+2.47%)
Open: 0.81 Vol: 24.92K Day's range: 0.79 - 0.83 Feb 15, 16:00 EST
Free Stock Screener
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.84▼ 0.81▲
MA10 N/A     N/A     N/A     0.84▼ 0.81▲
MA20 N/A     N/A     N/A     0.82▲ 0.80▲
MA50 N/A     N/A     N/A     0.80▲ 1.25▼
MA100 N/A     N/A     N/A     0.80▲ N/A    
MA200 N/A     N/A     N/A     1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     51.753▲ N/A    
STOCH N/A     N/A     N/A     48.380     54.412    
WILL %R N/A     N/A     N/A     -55.556     -41.935    
CCI N/A     N/A     N/A     -46.273     52.450    
Latest Filters Detected On ASM.T
MA $ASM.T Price Crossed Above MA(13) Set Alert
MA $ASM.T Price Crossed Above MA(26) Set Alert
RSI $ASM.T RSI(14) Crossed Above 50 Set Alert
Avino Silver & Gold Mines Ltd News
Latest UK weather forecast - February 20
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Nigeria: Investors' Confidence Shaky As Market Loses N195 Billion
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Dynasty Rankings on the Ocean’s Floor: The Outfielders
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ASM.T historical stock data
date open high low close volume
15/02/19 0.81 0.83 0.79 0.83 24,918
14/02/19 0.84 0.84 0.80 0.81 27,390
13/02/19 0.85 0.86 0.83 0.83 27,000
12/02/19 0.86 0.87 0.85 0.85 12,470
11/02/19 0.80 0.86 0.80 0.86 16,830
08/02/19 0.81 0.84 0.81 0.83 17,010
07/02/19 0.84 0.84 0.82 0.82 35,500
06/02/19 0.86 0.87 0.84 0.84 26,230
05/02/19 0.84 0.88 0.84 0.85 56,964
04/02/19 0.82 0.85 0.82 0.84 29,580
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.65
52wk High:1.95
Vol:24.92K
Avg Vol(3m):1M
1Y Chng:-49.70%
1M Chng:-7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00