Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.49 ▼ -0.005 (-1.01%)
Open: 0.50 Vol: 3.5K Day's range: 0.48 - 0.50 Mar 31, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▼ 0.48▲
MA10 N/A     N/A     N/A     0.49▲ 0.57▼
MA20 N/A     N/A     N/A     0.49▼ 0.64▼
MA50 N/A     N/A     N/A     0.60▼ 0.71▼
MA100 N/A     N/A     N/A     0.65▼ 0.89▼
MA200 N/A     N/A     N/A     0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     45.079▼ N/A    
STOCH N/A     N/A     N/A     70.734     31.986    
WILL %R N/A     N/A     N/A     -23.729▲ -61.538    
CCI N/A     N/A     N/A     43.318     -85.816    
Latest Filters Detected On ASM.T
BREAK $ASM.T Price Breaks 10 Days High Set Alert
MA $ASM.T Price Crossed Below MA(7) Set Alert
MACD $ASM.T MACD(12,26,9) Crossed Above Zero Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
31/03/20 0.50 0.50 0.48 0.49 3,500
30/03/20 0.50 0.50 0.495 0.495 39,303
27/03/20 0.45 0.50 0.45 0.49 17,400
26/03/20 0.56 0.56 0.485 0.485 9,000
25/03/20 0.54 0.56 0.48 0.53 15,500
24/03/20 0.495 0.55 0.495 0.55 77,650
23/03/20 0.49 0.50 0.45 0.50 39,957
20/03/20 0.45 0.48 0.42 0.455 19,160
19/03/20 0.425 0.485 0.425 0.47 73,473
18/03/20 0.485 0.49 0.41 0.41 44,456
Quote Details
52wk Low:0.265
52wk High:1.07
Vol:3.5K
Avg Vol(3m):885.3K
1Y Chng:-33.78%
1M Chng:-31.94%
Add to Watch List