Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.80 ▲ +0.01 (+1.27%)
Open: 0.84 Vol: 63.3K Day's range: 0.79 - 0.84 Mar 27, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.79▲ 0.74▲
MA10 N/A     N/A     N/A     0.78▲ 0.68▲
MA20 N/A     N/A     N/A     0.73▲ 0.68▲
MA50 N/A     N/A     N/A     0.67▲ 0.80▲
MA100 N/A     N/A     N/A     0.67▲ 0.84▼
MA200 N/A     N/A     N/A     0.75▲ 1.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.028▲
RSI N/A     N/A     N/A     70.864▲ 57.602▲
STOCH N/A     N/A     N/A     65.977     65.539    
WILL %R N/A     N/A     N/A     -23.529▲ -16.000▲
CCI N/A     N/A     N/A     92.562     172.289▲
Latest Filters Detected On ASM.T
RSI $ASM.T RSI(14) Crossed Above 70 Set Alert
GAP $ASM.T Open Gap Up %5 Set Alert
GAP $ASM.T Open Gap Up %3 Set Alert
GAP $ASM.T Open Gap Up %2 Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
27/03/24 0.84 0.84 0.79 0.80 63,298
26/03/24 0.80 0.81 0.79 0.79 33,677
25/03/24 0.79 0.81 0.78 0.78 25,244
22/03/24 0.80 0.80 0.78 0.78 20,853
21/03/24 0.81 0.83 0.77 0.78 59,189
20/03/24 0.76 0.80 0.75 0.79 18,224
18/03/24 0.75 0.80 0.75 0.78 24,306
15/03/24 0.77 0.81 0.77 0.80 23,579
14/03/24 0.78 0.81 0.76 0.76 39,187
13/03/24 0.74 0.79 0.74 0.78 137,335
Quote Details
52wk Low:0.57
52wk High:1.35
Vol:63.3K
Avg Vol(3m):821K
1Y Chng:-39.85%
1M Chng:+29.03%
Add to Watch List