Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.09 ▼ -0.03 (-2.68%)
Open: 1.13 Vol: 49.65K Day's range: 1.05 - 1.13 Jul 03, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.04▲ 0.91▲
MA10 N/A     N/A     N/A     0.95▲ 0.83▲
MA20 N/A     N/A     N/A     0.91▲ 0.68▲
MA50 N/A     N/A     N/A     0.81▲ 0.73▲
MA100 N/A     N/A     N/A     0.68▲ 0.78▲
MA200 N/A     N/A     N/A     0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ N/A    
RSI N/A     N/A     N/A     65.621▲ N/A    
STOCH N/A     N/A     N/A     84.057▲ 67.439    
WILL %R N/A     N/A     N/A     -18.605▲ -10.390▲
CCI N/A     N/A     N/A     137.870▲ 118.036▲
Latest Filters Detected On ASM.T
CDL $ASM.T Matching Low Candlestick Pattern Detected Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
03/07/20 1.13 1.13 1.05 1.09 49,653
02/07/20 1.12 1.17 1.09 1.12 167,957
30/06/20 1.03 1.10 1.01 1.08 145,505
29/06/20 0.90 1.02 0.90 0.99 171,015
26/06/20 0.90 0.90 0.89 0.90 30,515
25/06/20 0.91 0.92 0.90 0.90 24,731
24/06/20 0.91 0.92 0.87 0.89 115,949
23/06/20 0.87 0.94 0.87 0.92 101,307
22/06/20 0.83 0.87 0.82 0.86 208,578
19/06/20 0.79 0.83 0.79 0.80 88,638
Quote Details
52wk Low:0.265
52wk High:1.17
Vol:49.65K
Avg Vol(3m):1.7M
1Y Chng:+19.78%
1M Chng:+17.20%
Add to Watch List