Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.69 ▼ -0.02 (-2.82%)
Open: 0.72 Vol: 81.61K Day's range: 0.69 - 0.74 Sep 27, 16:00 EDT
Free Stock Screener
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▼ 0.81▼
MA10 N/A     N/A     N/A     0.80▼ 0.86▼
MA20 N/A     N/A     N/A     0.82▼ 0.89▼
MA50 N/A     N/A     N/A     0.88▼ 0.97▼
MA100 N/A     N/A     N/A     0.91▼ 0.95▼
MA200 N/A     N/A     N/A     0.98▼ 1.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.019▼
RSI N/A     N/A     N/A     31.542▼ 35.666▼
STOCH N/A     N/A     N/A     11.756▼ 18.552▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -195.059▼ -222.651▼
Latest Filters Detected On ASM.T
▼ BREAK $ASM.T Price Breaks 60 Days Low Set Alert
▼ BREAK $ASM.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ASM.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ASM.T Price Breaks 10 Days Low Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
27/09/23 0.72 0.74 0.69 0.69 81,606
26/09/23 0.77 0.77 0.71 0.71 132,711
25/09/23 0.79 0.79 0.76 0.77 71,820
22/09/23 0.79 0.81 0.79 0.80 15,422
21/09/23 0.82 0.82 0.79 0.80 70,272
20/09/23 0.82 0.83 0.82 0.83 14,069
19/09/23 0.85 0.85 0.81 0.81 27,480
18/09/23 0.88 0.89 0.82 0.84 60,811
15/09/23 0.89 0.92 0.85 0.90 692,950
14/09/23 0.81 0.87 0.81 0.87 203,669
Quote Details
52wk Low:0.69
52wk High:1.35
Vol:81.61K
Avg Vol(3m):1.1M
1Y Chng:-8.00%
1M Chng:-20.69%
Add to Watch List
More Information
Index N/A
Market Cap. 105.04M