Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.26 ▼ -0.02 (-1.56%)
Open: 1.31 Vol: 25.32K Day's range: 1.24 - 1.31 Dec 03, 16:00 EST
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.24▲ 1.30▼
MA10 N/A     N/A     N/A     1.23▲ 1.31▼
MA20 N/A     N/A     N/A     1.28▼ 1.40▼
MA50 N/A     N/A     N/A     1.31▼ 0.99▲
MA100 N/A     N/A     N/A     1.38▼ 0.88▲
MA200 N/A     N/A     N/A     1.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     48.506▼ N/A    
STOCH N/A     N/A     N/A     54.924     35.182    
WILL %R N/A     N/A     N/A     -42.857     -74.468    
CCI N/A     N/A     N/A     50.855     -102.944▼
Latest Filters Detected On ASM.T
MA $ASM.T Price Crossed Below MA(7) Set Alert
MA $ASM.T Price Crossed Below MA(200) Set Alert
MACD $ASM.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ASM.T MACD(12,26,9) Crossed Below Zero Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
03/12/20 1.31 1.31 1.24 1.26 25,317
02/12/20 1.26 1.29 1.25 1.28 33,583
01/12/20 1.27 1.27 1.21 1.25 83,418
30/11/20 1.16 1.22 1.14 1.20 123,466
27/11/20 1.16 1.21 1.14 1.21 76,543
26/11/20 1.22 1.22 1.19 1.21 20,134
25/11/20 1.17 1.22 1.17 1.22 54,110
24/11/20 1.17 1.20 1.16 1.17 127,407
23/11/20 1.24 1.26 1.20 1.23 101,668
20/11/20 1.29 1.30 1.27 1.29 16,853
Quote Details
52wk Low:0.265
52wk High:2.04
Vol:25.32K
Avg Vol(3m):1.2M
1Y Chng:+88.06%
1M Chng:-3.08%
Add to Watch List