Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.74 ▲ +0.01 (+1.37%)
Open: 0.72 Vol: 4K Day's range: 0.72 - 0.74 Apr 18, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.74▲ 0.78▼
MA10 N/A     N/A     N/A     0.76▼ 0.82▼
MA20 N/A     N/A     N/A     0.78▼ 0.81▼
MA50 N/A     N/A     N/A     0.83▼ 1.08▼
MA100 N/A     N/A     N/A     0.81▼ N/A    
MA200 N/A     N/A     N/A     0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     36.575▼ N/A    
STOCH N/A     N/A     N/A     16.964▼ 20.854    
WILL %R N/A     N/A     N/A     -80.000▼ -91.667▼
CCI N/A     N/A     N/A     -103.101▼ -161.538▼
Latest Filters Detected On ASM.T
CDL $ASM.T Marubozu Candlestick Pattern Detected Set Alert
Avino Silver & Gold Mines Ltd News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 12:57 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
ASM.T historical stock data
date open high low close volume
18/04/19 0.72 0.74 0.72 0.74 4,000
17/04/19 0.74 0.74 0.73 0.73 13,199
16/04/19 0.73 0.74 0.73 0.74 2,520
15/04/19 0.72 0.74 0.72 0.74 27,750
12/04/19 0.76 0.76 0.74 0.74 19,895
11/04/19 0.80 0.80 0.76 0.76 8,830
10/04/19 0.76 0.80 0.76 0.79 20,622
09/04/19 0.77 0.80 0.77 0.79 40,653
08/04/19 0.77 0.79 0.77 0.77 11,260
05/04/19 0.75 0.78 0.75 0.76 41,600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.65
52wk High:1.92
Vol:4K
Avg Vol(3m):589.4K
1Y Chng:-58.89%
1M Chng:-12.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00