Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

0.69 +0.00 (+0.00%)
Open: 0.67 Vol: 7.63K Day's range: 0.67 - 0.69 Jul 06, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.70▼ 0.77▼
MA10 N/A     N/A     N/A     0.73▼ 0.82▼
MA20 N/A     N/A     N/A     0.79▼ 0.98▼
MA50 N/A     N/A     N/A     0.84▼ 1.07▼
MA100 N/A     N/A     N/A     0.99▼ 1.28▼
MA200 N/A     N/A     N/A     1.04▼ 1.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.027▼
RSI N/A     N/A     N/A     35.318▼ 31.327▼
STOCH N/A     N/A     N/A     11.133▼ 14.082▼
WILL %R N/A     N/A     N/A     -89.474▼ -96.491▼
CCI N/A     N/A     N/A     -118.989▼ -126.576▼
Latest Filters Detected On ASM.T
BREAK $ASM.T Price Breaks 10 Days High Set Alert
BREAK $ASM.T Price Breaks 20 Days High Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
06/07/22 0.67 0.69 0.67 0.69 7,627
05/07/22 0.74 0.74 0.68 0.69 58,438
04/07/22 0.68 0.72 0.68 0.72 38,213
30/06/22 0.71 0.71 0.69 0.69 43,335
29/06/22 0.76 0.76 0.72 0.73 24,205
28/06/22 0.77 0.78 0.75 0.75 16,203
27/06/22 0.78 0.78 0.76 0.76 7,885
24/06/22 0.75 0.75 0.75 0.75 2,830
23/06/22 0.79 0.80 0.73 0.73 88,421
22/06/22 0.82 0.83 0.78 0.78 42,013
Quote Details
52wk Low:0.67
52wk High:1.42
Vol:7.63K
Avg Vol(3m):422.4K
1Y Chng:-46.51%
1M Chng:-18.82%
Add to Watch List