Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.37 ▼ -0.07 (-4.86%)
Open: 1.38 Vol: 139.48K Day's range: 1.32 - 1.40 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.40▼ 1.35▲
MA10 N/A     N/A     N/A     1.43▼ 1.35▲
MA20 N/A     N/A     N/A     1.36▲ 1.18▲
MA50 N/A     N/A     N/A     1.35▲ 0.89▲
MA100 N/A     N/A     N/A     1.14▲ 0.92▲
MA200 N/A     N/A     N/A     0.89▲ 1.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.006▲
RSI N/A     N/A     N/A     50.603▲ 61.556▲
STOCH N/A     N/A     N/A     51.263     59.736    
WILL %R N/A     N/A     N/A     -56.667     -28.333    
CCI N/A     N/A     N/A     -69.574     72.341    
Latest Filters Detected On ASM.T
▼ MACD $ASM.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASM.T Price Crossed Below MA(13) Set Alert
MA $ASM.T Price Crossed Below MA(7) Set Alert
▼ GAP $ASM.T Open Gap Down %3 Set Alert
▼ GAP $ASM.T Open Gap Down %2 Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
25/07/24 1.38 1.40 1.32 1.37 139,477
24/07/24 1.44 1.53 1.42 1.44 139,133
23/07/24 1.45 1.45 1.41 1.42 23,329
22/07/24 1.34 1.47 1.33 1.43 167,783
19/07/24 1.31 1.37 1.24 1.34 67,288
17/07/24 1.50 1.51 1.40 1.41 71,766
16/07/24 1.45 1.54 1.45 1.51 210,556
15/07/24 1.45 1.47 1.43 1.47 41,360
12/07/24 1.42 1.44 1.41 1.44 22,072
11/07/24 1.43 1.46 1.425 1.43 92,736
Quote Details
52wk Low:0.57
52wk High:1.54
Vol:139.48K
Avg Vol(3m):1.7M
1Y Chng:+57.47%
1M Chng:+8.73%
Add to Watch List
More Information
Index N/A
Market Cap. 191.35M