Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.41 ▼ -0.11 (-7.24%)
Open: 1.45 Vol: 295.45K Day's range: 1.33 - 1.45 Sep 21, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.48▼ 1.49▼
MA10 N/A     N/A     N/A     1.47▼ 1.50▼
MA20 N/A     N/A     N/A     1.49▼ 1.21▲
MA50 N/A     N/A     N/A     1.45▼ 0.87▲
MA100 N/A     N/A     N/A     1.15▲ 0.82▲
MA200 N/A     N/A     N/A     0.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     44.547▼ N/A    
STOCH N/A     N/A     N/A     59.007     46.078    
WILL %R N/A     N/A     N/A     -70.370     -51.639    
CCI N/A     N/A     N/A     -163.457▼ 11.596    
Latest Filters Detected On ASM.T
GAP $ASM.T Open Gap Up %2 Set Alert
MACD $ASM.T MACD(12,26,9) Crossed Above Zero Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
21/09/20 1.45 1.45 1.33 1.41 295,450
18/09/20 1.50 1.52 1.45 1.52 252,526
17/09/20 1.47 1.47 1.45 1.45 94,986
16/09/20 1.52 1.52 1.47 1.49 62,464
15/09/20 1.54 1.57 1.49 1.51 128,324
14/09/20 1.47 1.53 1.46 1.53 361,330
11/09/20 1.45 1.52 1.43 1.45 78,058
10/09/20 1.48 1.51 1.45 1.45 120,234
09/09/20 1.47 1.47 1.40 1.45 123,544
08/09/20 1.41 1.48 1.38 1.42 143,265
Quote Details
52wk Low:0.265
52wk High:2.04
Vol:295.45K
Avg Vol(3m):3.9M
1Y Chng:+85.53%
1M Chng:-15.57%
Add to Watch List