Arizona Sonoran Copper Company Inc. (ASCU.T) Stock Price

1.45 ▼ -0.07 (-4.61%)
Open: 1.44 Vol: 146.55K Day's range: 1.44 - 1.50 Jul 19, 16:00 EDT
Loading chart ...
ASCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.43▲ 1.33▲
MA10 N/A     N/A     N/A     1.39▲ 1.41▲
MA20 N/A     N/A     N/A     1.33▲ 1.42▲
MA50 N/A     N/A     N/A     1.41▲ 1.49▼
MA100 N/A     N/A     N/A     1.40▲ 1.63▼
MA200 N/A     N/A     N/A     1.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.001▼
RSI N/A     N/A     N/A     58.696▲ 50.820▲
STOCH N/A     N/A     N/A     74.286     21.399    
WILL %R N/A     N/A     N/A     -36.667     -55.172    
CCI N/A     N/A     N/A     142.544▲ 21.590    
Latest Filters Detected On ASCU.T
MA $ASCU.T Price Crossed Below MA(200) Set Alert
GAP $ASCU.T Open Gap Down %5 Set Alert
GAP $ASCU.T Open Gap Down %3 Set Alert
GAP $ASCU.T Open Gap Down %2 Set Alert
Arizona Sonoran Copper Company Inc. News
ASCU.T historical stock data
date open high low close volume
19/07/24 1.44 1.50 1.44 1.45 146,550
17/07/24 1.48 1.56 1.47 1.52 400,291
16/07/24 1.39 1.47 1.37 1.47 98,300
15/07/24 1.37 1.38 1.34 1.37 46,722
12/07/24 1.36 1.37 1.34 1.35 21,154
11/07/24 1.33 1.40 1.32 1.36 63,489
10/07/24 1.34 1.35 1.31 1.33 18,200
09/07/24 1.33 1.35 1.32 1.34 28,200
08/07/24 1.33 1.37 1.31 1.33 112,900
05/07/24 1.38 1.40 1.34 1.34 81,817
Quote Details
52wk Low:0.98
52wk High:1.88
Vol:146.55K
Avg Vol(3m):1.9M
1Y Chng:-15.20%
1M Chng:-3.97%
Add to Watch List