Arizona Sonoran Copper Company Inc. (ASCU.T) Stock Price

1.62 ▼ -0.02 (-1.22%)
Open: 1.64 Vol: 25.32K Day's range: 1.62 - 1.64 Sep 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ASCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.63▼ 1.65▼
MA10 N/A     N/A     N/A     1.67▼ 1.65▼
MA20 N/A     N/A     N/A     1.64▼ 1.67▼
MA50 N/A     N/A     N/A     1.65▼ 1.77▼
MA100 N/A     N/A     N/A     1.67▼ N/A    
MA200 N/A     N/A     N/A     1.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.004▲
RSI N/A     N/A     N/A     47.521▼ 45.822▼
STOCH N/A     N/A     N/A     27.702     50.575    
WILL %R N/A     N/A     N/A     -62.500     -58.621    
CCI N/A     N/A     N/A     -45.338     -40.476    
Latest Filters Detected On ASCU.T
▼ MACD $ASCU.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASCU.T Price Crossed Below MA(26) Set Alert
Arizona Sonoran Copper Company Inc. News
ASCU.T historical stock data
date open high low close volume
25/09/23 1.64 1.64 1.62 1.62 25,316
22/09/23 1.65 1.65 1.64 1.64 5,800
21/09/23 1.65 1.66 1.63 1.63 8,800
20/09/23 1.63 1.66 1.60 1.66 32,656
19/09/23 1.68 1.68 1.61 1.61 24,496
18/09/23 1.70 1.77 1.66 1.66 33,906
15/09/23 1.72 1.76 1.72 1.76 18,800
14/09/23 1.74 1.74 1.68 1.69 56,428
13/09/23 1.72 1.74 1.66 1.69 17,835
12/09/23 1.69 1.75 1.67 1.70 88,480
Quote Details
52wk Low:1.49
52wk High:2.40
Vol:25.32K
Avg Vol(3m):707.8K
1Y Chng:+2.53%
1M Chng:-1.82%
Add to Watch List
More Information
Index N/A
Market Cap. 173.35M