Arizona Sonoran Copper Company Inc. (ASCU.T) Stock Price

1.68 ▲ +0.10 (+6.33%)
Open: 1.57 Vol: 140.14K Day's range: 1.555 - 1.69 Jan 17, 16:00 EST
Free Stock Screener
Loading chart ...
ASCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.60▲ 1.50▲
MA10 N/A     N/A     N/A     1.55▲ 1.45▲
MA20 N/A     N/A     N/A     1.48▲ 1.49▲
MA50 N/A     N/A     N/A     1.43▲ 1.46▲
MA100 N/A     N/A     N/A     1.49▲ 1.56▲
MA200 N/A     N/A     N/A     1.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.020▲
RSI N/A     N/A     N/A     70.037▲ 61.435▲
STOCH N/A     N/A     N/A     79.730     71.999    
WILL %R N/A     N/A     N/A     -3.030▲ -2.174▲
CCI N/A     N/A     N/A     108.193▲ 201.990▲
Latest Filters Detected On ASCU.T
▲ RSI $ASCU.T RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ASCU.T Price Breaks 60 Days High Set Alert
▲ BREAK $ASCU.T Price Breaks 30 Days High Set Alert
▲ BREAK $ASCU.T Price Breaks 20 Days High Set Alert
▲ BREAK $ASCU.T Price Breaks 10 Days High Set Alert
Arizona Sonoran Copper Company Inc. News
ASCU.T historical stock data
date open high low close volume
17/01/25 1.57 1.69 1.555 1.68 140,141
16/01/25 1.56 1.59 1.55 1.58 48,815
15/01/25 1.60 1.60 1.55 1.57 190,631
14/01/25 1.60 1.60 1.54 1.55 167,106
13/01/25 1.60 1.60 1.57 1.60 196,062
10/01/25 1.60 1.61 1.58 1.60 126,600
09/01/25 1.61 1.64 1.56 1.64 762,967
08/01/25 1.42 1.43 1.39 1.43 36,301
07/01/25 1.45 1.46 1.42 1.43 36,700
06/01/25 1.44 1.45 1.40 1.45 18,006
Quote Details
52wk Low:0.98
52wk High:1.78
Vol:140.14K
Avg Vol(3m):2.1M
1Y Chng:+4.35%
1M Chng:+11.26%
Add to Watch List
More Information
Index N/A
Market Cap. 214.13M