Arizona Sonoran Copper Company Inc. (ASCU.T) Stock Price

1.89 ▲ +0.07 (+3.85%)
Open: 1.84 Vol: 4.7K Day's range: 1.84 - 1.89 Mar 22, 16:00 EDT
Loading chart ...
ASCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.84▲ 1.89▼
MA10 N/A     N/A     N/A     1.86▲ 1.93▼
MA20 N/A     N/A     N/A     1.88▲ 1.90▼
MA50 N/A     N/A     N/A     1.97▼ 1.84▲
MA100 N/A     N/A     N/A     1.87▲ N/A    
MA200 N/A     N/A     N/A     1.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.009▼
RSI N/A     N/A     N/A     49.692▼ 50.717▲
STOCH N/A     N/A     N/A     31.559     20.872    
WILL %R N/A     N/A     N/A     -53.125     -77.273▼
CCI N/A     N/A     N/A     -31.358     -68.611    
Latest Filters Detected On ASCU.T
MA $ASCU.T Price Crossed Above MA(26) Set Alert
MA $ASCU.T Price Crossed Above MA(7) Set Alert
CDL $ASCU.T Marubozu Candlestick Pattern Detected Set Alert
Arizona Sonoran Copper Company Inc. News
ASCU.T historical stock data
date open high low close volume
22/03/23 1.84 1.89 1.84 1.89 4,700
21/03/23 1.85 1.88 1.82 1.82 26,500
20/03/23 1.87 1.93 1.80 1.85 45,825
17/03/23 1.81 1.88 1.80 1.85 26,000
16/03/23 1.76 1.80 1.74 1.80 34,300
15/03/23 1.885 1.885 1.74 1.74 73,522
14/03/23 1.93 1.93 1.91 1.91 2,100
13/03/23 1.89 1.90 1.87 1.90 55,200
10/03/23 1.95 1.97 1.86 1.90 116,440
09/03/23 2.00 2.03 1.96 1.96 29,980
Quote Details
52wk Low:1.42
52wk High:2.40
Vol:4.7K
Avg Vol(3m):2.6M
1Y Chng:-12.90%
1M Chng:-5.03%
Add to Watch List