Arizona Sonoran Copper Company Inc. (ASCU.T) Stock Price

1.82 ▼ -0.03 (-1.62%)
Open: 1.80 Vol: 73.9K Day's range: 1.76 - 1.85 Jun 30, 16:00 EDT
Loading chart ...
ASCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.83▼ 1.88▼
MA10 N/A     N/A     N/A     1.83▼ 1.94▼
MA20 N/A     N/A     N/A     1.89▼ 2.07▼
MA50 N/A     N/A     N/A     1.96▼ N/A    
MA100 N/A     N/A     N/A     2.07▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     41.680▼ 43.777▼
STOCH N/A     N/A     N/A     52.395     31.296    
WILL %R N/A     N/A     N/A     -56.250     -80.556▼
CCI N/A     N/A     N/A     -52.531     -96.495    
Latest Filters Detected On ASCU.T
RSI $ASCU.T RSI(14) Crossed Above 30 Set Alert
Arizona Sonoran Copper Company Inc. News
ASCU.T historical stock data
date open high low close volume
30/06/22 1.80 1.85 1.76 1.82 73,900
29/06/22 1.90 1.91 1.84 1.85 96,200
28/06/22 1.94 1.95 1.85 1.90 44,400
27/06/22 1.80 1.92 1.78 1.84 79,547
24/06/22 1.69 1.77 1.68 1.75 53,550
23/06/22 1.71 1.80 1.69 1.80 16,978
22/06/22 1.81 1.81 1.70 1.80 32,110
21/06/22 1.85 1.85 1.85 1.85 227
20/06/22 1.835 1.835 1.80 1.83 8,600
17/06/22 1.90 1.90 1.83 1.83 19,500
Quote Details
52wk Low:1.68
52wk High:2.40
Vol:73.9K
Avg Vol(3m):951.3K
1Y Chng:+0.00%
1M Chng:-5.21%
Add to Watch List
More Information
Index N/A
Market Cap. 196.37M