Arizona Sonoran Copper Company Inc. (ASCU.T) Stock Price

2.34 ▼ -0.02 (-0.85%)
Open: 2.39 Vol: 137.93K Day's range: 2.29 - 2.39 Jul 09, 16:00 EDT
Loading chart ...
ASCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.31▲ 2.21▲
MA10 N/A     N/A     N/A     2.28▲ 2.13▲
MA20 N/A     N/A     N/A     2.19▲ 2.09▲
MA50 N/A     N/A     N/A     2.11▲ 1.78▲
MA100 N/A     N/A     N/A     2.08▲ 1.63▲
MA200 N/A     N/A     N/A     1.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.011▲
RSI N/A     N/A     N/A     62.715▲ 62.039▲
STOCH N/A     N/A     N/A     68.765     60.332    
WILL %R N/A     N/A     N/A     -34.615     -23.377▲
CCI N/A     N/A     N/A     82.504     177.129▲
Latest Filters Detected On ASCU.T
MA $ASCU.T Price Crossed Above MA(7) Set Alert
Arizona Sonoran Copper Company Inc. News
ASCU.T historical stock data
date open high low close volume
09/07/25 2.39 2.39 2.29 2.34 137,932
08/07/25 2.25 2.52 2.20 2.36 669,998
07/07/25 2.30 2.33 2.24 2.25 81,574
04/07/25 2.29 2.30 2.25 2.30 36,854
03/07/25 2.34 2.35 2.24 2.29 88,175
02/07/25 2.27 2.38 2.27 2.35 120,621
30/06/25 2.32 2.32 2.22 2.27 84,662
27/06/25 2.23 2.32 2.19 2.29 384,984
26/06/25 2.18 2.28 2.18 2.23 248,489
25/06/25 2.13 2.19 2.12 2.16 168,235
Quote Details
52wk Low:1.23
52wk High:2.52
Vol:137.93K
Avg Vol(3m):2.4M
1Y Chng:+60.27%
1M Chng:+9.35%
Add to Watch List