Arizona Sonoran Copper Company Inc. (ASCU.T) Stock Price

1.27 ▼ -0.06 (-4.51%)
Open: 1.33 Vol: 71.22K Day's range: 1.26 - 1.33 Mar 27, 16:00 EDT
Loading chart ...
ASCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.34▼ 1.31▼
MA10 N/A     N/A     N/A     1.36▼ 1.36▼
MA20 N/A     N/A     N/A     1.30▼ 1.47▼
MA50 N/A     N/A     N/A     1.37▼ 1.58▼
MA100 N/A     N/A     N/A     1.46▼ 1.70▼
MA200 N/A     N/A     N/A     1.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.015▼
RSI N/A     N/A     N/A     43.781▼ 41.342▼
STOCH N/A     N/A     N/A     56.943     41.263    
WILL %R N/A     N/A     N/A     -67.857     -67.778    
CCI N/A     N/A     N/A     -48.188     -67.481    
Latest Filters Detected On ASCU.T
MACD $ASCU.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $ASCU.T Price Crossed Below MA(26) Set Alert
Arizona Sonoran Copper Company Inc. News
ASCU.T historical stock data
date open high low close volume
27/03/24 1.33 1.33 1.26 1.27 71,225
26/03/24 1.35 1.35 1.31 1.33 64,556
25/03/24 1.38 1.38 1.35 1.35 16,837
22/03/24 1.40 1.40 1.33 1.34 111,449
21/03/24 1.46 1.46 1.38 1.40 85,402
20/03/24 1.37 1.44 1.36 1.43 85,207
18/03/24 1.45 1.46 1.41 1.42 84,280
15/03/24 1.34 1.43 1.28 1.43 101,377
14/03/24 1.33 1.34 1.26 1.34 23,424
13/03/24 1.20 1.32 1.195 1.32 726,464
Quote Details
52wk Low:0.98
52wk High:2.01
Vol:71.22K
Avg Vol(3m):3.6M
1Y Chng:-30.22%
1M Chng:-11.81%
Add to Watch List