Arizona Sonoran Copper Company Inc. (ASCU.T) Stock Price

1.16 ▼ -0.02 (-1.69%)
Open: 1.19 Vol: 138.9K Day's range: 1.15 - 1.22 Feb 23, 16:00 EST
Loading chart ...
ASCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.28▼ 1.40▼
MA10 N/A     N/A     N/A     1.35▼ 1.52▼
MA20 N/A     N/A     N/A     1.43▼ 1.51▼
MA50 N/A     N/A     N/A     1.55▼ 1.63▼
MA100 N/A     N/A     N/A     1.51▼ 1.74▼
MA200 N/A     N/A     N/A     1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.029▼
RSI N/A     N/A     N/A     26.186▼ 33.608▼
STOCH N/A     N/A     N/A     28.186     18.299▼
WILL %R N/A     N/A     N/A     -70.000     -80.000▼
CCI N/A     N/A     N/A     -182.027▼ -183.562▼
Latest Filters Detected On ASCU.T
RSI $ASCU.T RSI(14) Crossed Below 30 Set Alert
GAP $ASCU.T Open Gap Up %2 Set Alert
BREAK $ASCU.T Price Breaks 60 Days Low Set Alert
BREAK $ASCU.T Price Breaks 30 Days Low Set Alert
BREAK $ASCU.T Price Breaks 20 Days Low Set Alert
BREAK $ASCU.T Price Breaks 10 Days Low Set Alert
Arizona Sonoran Copper Company Inc. News
ASCU.T historical stock data
date open high low close volume
23/02/24 1.19 1.22 1.15 1.16 138,904
22/02/24 1.29 1.29 0.98 1.18 622,278
21/02/24 1.41 1.44 1.19 1.26 179,938
20/02/24 1.44 1.45 1.38 1.41 9,194
16/02/24 1.37 1.45 1.36 1.405 81,662
15/02/24 1.45 1.45 1.375 1.38 319,516
14/02/24 1.47 1.48 1.43 1.43 166,273
13/02/24 1.43 1.46 1.415 1.44 27,917
12/02/24 1.42 1.47 1.41 1.45 40,086
09/02/24 1.42 1.42 1.365 1.40 240,397
Quote Details
52wk Low:0.98
52wk High:2.06
Vol:138.9K
Avg Vol(3m):3.1M
1Y Chng:-38.95%
1M Chng:-23.18%
Add to Watch List