Arizona Sonoran Copper Company Inc. (ASCU.T) Stock Price

1.47 ▲ +0.01 (+0.68%)
Open: 1.45 Vol: 59.25K Day's range: 1.42 - 1.47 Jul 26, 16:00 EDT
Loading chart ...
ASCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.48▼ 1.38▲
MA10 N/A     N/A     N/A     1.46▲ 1.40▲
MA20 N/A     N/A     N/A     1.39▲ 1.43▲
MA50 N/A     N/A     N/A     1.41▲ 1.48▼
MA100 N/A     N/A     N/A     1.41▲ 1.63▼
MA200 N/A     N/A     N/A     1.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.006▲
RSI N/A     N/A     N/A     57.704▲ 51.755▲
STOCH N/A     N/A     N/A     65.384     30.213    
WILL %R N/A     N/A     N/A     -36.000     -51.724    
CCI N/A     N/A     N/A     34.987     37.059    
Latest Filters Detected On ASCU.T
MA $ASCU.T Price Crossed Below MA(7) Set Alert
GAP $ASCU.T Open Gap Up %2 Set Alert
Arizona Sonoran Copper Company Inc. News
ASCU.T historical stock data
date open high low close volume
26/07/24 1.45 1.47 1.42 1.47 59,250
25/07/24 1.51 1.51 1.40 1.46 69,100
24/07/24 1.49 1.53 1.48 1.48 259,300
23/07/24 1.54 1.54 1.47 1.49 37,500
22/07/24 1.46 1.52 1.40 1.52 151,208
19/07/24 1.44 1.50 1.44 1.45 146,550
17/07/24 1.48 1.56 1.47 1.52 400,291
16/07/24 1.39 1.47 1.37 1.47 98,300
15/07/24 1.37 1.38 1.34 1.37 46,722
12/07/24 1.36 1.37 1.34 1.35 21,154
Quote Details
52wk Low:0.98
52wk High:1.88
Vol:59.25K
Avg Vol(3m):2.1M
1Y Chng:-13.02%
1M Chng:+9.70%
Add to Watch List