ASOS (ASC.L) Stock Price

2,887.00 ▼ -5.00 (-0.17%)
Open: 2,861.00 Vol: 602.97K Day's range: 2,823.00 - 2,953.00 Feb 15, 16:30 GMT
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,338.70▼ 6,329.20▲ 6,332.00▲ 2,958.60▼ 3,088.00▼
MA10 6,329.75▲ 6,336.00▲ 6,330.67▲ 3,015.10▼ 2,980.20▼
MA20 6,326.48▲ 6,338.14▼ 6,321.14▲ 3,109.35▼ 4,133.91▼
MA50 6,333.72▲ 6,309.03▲ 6,303.37▲ 3,109.52▼ 5,458.97▼
MA100 6,329.16▲ 6,303.28▲ 6,234.33▲ 4,246.16▼ 5,798.96▼
MA200 6,327.51▲ 6,233.93▲ 6,121.44▲ 5,230.87▼ 4,872.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 2.833▲ -2.024▼ -1.449▼ -16.557▼ -54.511▼
RSI 57.306▲ 51.970▲ 53.300▲ 38.770▼ 31.869▼
STOCH 83.983▲ 54.296     32.477     23.322     36.760    
WILL %R -22.222▲ -36.066     -60.204     -85.416▼ -78.564▼
CCI 79.434     43.542     -15.762     -109.768▼ -44.964    
Latest Filters Detected On ASC.L
MA $ASC.L Price Crossed Above MA(7) Set Alert
MA $ASC.L Price Crossed Above MA(26) Set Alert
BBANDS $ASC.L Bollinger Bands Contracting Set Alert
ASOS News
Wednesday, February 13, 2019 03:13 AM
Today, Bank of America set its price target on ASOS.com (LON:ASC) to GBX 2,400 per share. There are 15 Buy Ratings, 3 Sell Ratings, 2 Hold Ratings, no Strong Buy Ratings on the stock. The current ...
Sunday, February 10, 2019 11:52 PM
Credit Suisse Group reaffirmed their outperform rating on shares of ASOS (LON:ASC) in a research report released on Friday morning. ASC has been the subject of several other reports. UBS Group cut the...
ASC.L historical stock data
date open high low close volume
15/02/19 2,861.00 2,953.00 2,823.00 2,887.00 602,968
14/02/19 2,886.00 2,975.00 2,825.00 2,892.00 856,527
13/02/19 2,991.00 3,066.00 2,801.63 2,886.00 1,526,508
12/02/19 3,026.00 3,140.00 2,981.00 3,122.00 456,795
11/02/19 3,063.00 3,079.00 2,908.33 3,006.00 657,478
08/02/19 2,977.00 3,057.00 2,927.15 3,014.00 447,069
07/02/19 3,070.00 3,098.00 2,963.00 3,010.00 628,568
06/02/19 3,125.00 3,125.00 3,039.00 3,079.00 529,189
05/02/19 3,131.00 3,195.00 3,066.00 3,101.00 666,001
04/02/19 3,259.00 3,283.00 3,128.07 3,154.00 850,387
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2,114.00
52wk High:7,770.00
Vol:602.97K
Avg Vol(3m):17.7M
1Y Chng:-60.22%
1M Chng:-9.47%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.55B