ASOS (ASC.L) Share Price

387.30 ▲ +5.20 (+1.36%)
Open: 382.80 Vol: 845.47K Day's range: 371.30 - 392.00 Dec 01, 16:30 GMT
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     388.14▼ 382.72▲
MA10 N/A     N/A     N/A     385.73▲ 385.03▲
MA20 N/A     N/A     N/A     388.14▼ 396.90▼
MA50 N/A     N/A     N/A     386.63▲ 538.40▼
MA100 N/A     N/A     N/A     394.49▼ 866.79▼
MA200 N/A     N/A     N/A     502.64▼ 2,390.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.208▲ 11.112▲
RSI N/A     N/A     N/A     50.092▲ 42.874▼
STOCH N/A     N/A     N/A     43.022     42.499    
WILL %R N/A     N/A     N/A     -58.005     -66.949    
CCI N/A     N/A     N/A     -67.785     -40.730    
Latest Filters Detected On ASC.L
RSI $ASC.L RSI(14) Crossed Above 50 Set Alert
MA $ASC.L Price Crossed Above MA(50) Set Alert
MA $ASC.L Price Crossed Above MA(26) Set Alert
MA $ASC.L Price Crossed Above MA(13) Set Alert
MA $ASC.L Price Crossed Above MA(7) Set Alert
CDL $ASC.L Harami Candlestick Pattern Detected Set Alert
ASOS News
Friday, December 01, 2023 02:32 PM
ASC chain AmSurg has undergone a metamorphosis in 2023. AmSurg began the year as a subsidiary of its former parent company Envision, which filed for bankruptcy in May. Today, it has become a force of ...
Friday, December 01, 2023 06:40 AM
One stock to keep an eye on is Ardmore Shipping (ASC). ASC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. Investors should also recognize that ASC has a P/B ratio of 1.12.
Wednesday, November 29, 2023 03:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ASC.L historical stock data
date open high low close volume
01/12/23 382.80 392.00 371.30 387.30 845,469
30/11/23 397.20 401.20 381.00 382.10 972,312
29/11/23 394.30 400.10 380.70 394.60 526,906
28/11/23 382.10 394.00 381.70 389.40 536,290
27/11/23 372.00 390.00 372.00 387.30 327,032
24/11/23 376.30 388.00 372.10 375.90 254,686
23/11/23 388.20 389.90 377.20 378.70 333,290
22/11/23 385.40 392.70 373.30 386.80 907,981
21/11/23 392.00 402.40 386.00 387.60 371,834
20/11/23 395.00 404.20 380.30 387.60 648,075
Quote Details
52wk Low:320.325
52wk High:1,015.00
Vol:845.47K
Avg Vol(3m):8.8M
1Y Chng:-24.21%
1M Chng:-3.49%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 470.51M