ASOS (ASC.L) Share Price

4,250.00 ▼ -58.00 (-1.35%)
Open: 4,339.00 Vol: 496.92K Day's range: 4,248.00 - 4,373.81 Aug 10, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,001.20▲ 3,745.40▲
MA10 N/A     N/A     N/A     3,703.30▲ 3,545.00▲
MA20 N/A     N/A     N/A     3,579.10▲ 3,005.95▲
MA50 N/A     N/A     N/A     3,403.96▲ 2,941.62▲
MA100 N/A     N/A     N/A     2,765.81▲ 3,268.97▲
MA200 N/A     N/A     N/A     2,956.67▲ 4,633.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     85.922▲ 141.947▲
RSI N/A     N/A     N/A     74.288▲ 66.717▲
STOCH N/A     N/A     N/A     87.040▲ 78.868    
WILL %R N/A     N/A     N/A     -11.980▲ -7.813▲
CCI N/A     N/A     N/A     172.686▲ 230.052▲
Latest Filters Detected On ASC.L
MA $ASC.L Price Crossed Below MA(7) Set Alert
ASOS News
Sunday, August 09, 2020 11:05 PM
Don't let economic uncertainty stop you from investing. These UK growth stocks are generating strong results, despite the uncertainty! The post 3 UK growth stocks I’d invest £1,000 in today appeared ...
Sunday, August 09, 2020 05:49 AM
But one can do better than that by picking better than average stocks (as part of a diversified portfolio). To wit, the ASOS Plc (LON:ASC) share price is 57% higher than it was a year ago, much better ...
Saturday, August 08, 2020 12:15 AM
The ASOS (LSE: ASC) share price has risen by more than 50% over the last year. Does this mean that the online fashion retailer has made it through the difficult period of the last two years and is ...
ASC.L historical stock data
date open high low close volume
10/08/20 4,339.00 4,373.81 4,248.00 4,250.00 496,923
07/08/20 4,049.00 4,394.00 3,976.00 4,308.00 645,720
06/08/20 3,910.00 4,064.7825 3,823.00 4,026.00 429,191
05/08/20 3,583.00 3,931.00 3,555.00 3,899.00 406,040
04/08/20 3,469.00 3,541.00 3,398.00 3,523.00 191,667
03/08/20 3,258.00 3,465.00 3,258.00 3,465.00 388,300
31/07/20 3,318.00 3,469.349 3,318.00 3,358.00 272,652
30/07/20 3,375.00 3,428.00 3,275.00 3,315.00 178,702
29/07/20 3,435.00 3,501.00 3,413.00 3,428.00 191,273
28/07/20 3,355.00 3,505.00 3,355.00 3,461.00 181,699
Quote Details
52wk Low:975.20
52wk High:4,394.00
Vol:496.92K
Avg Vol(3m):5.9M
1Y Chng:+83.19%
1M Chng:+24.16%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 4.24B