ASOS (ASC.L) Share Price

891.00 ▲ +9.00 (+1.02%)
Open: 882.00 Vol: 612.83K Day's range: 861.00 - 897.50 Jul 04, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     867.90▲ 968.80▼
MA10 N/A     N/A     N/A     870.15▲ 1,201.20▼
MA20 N/A     N/A     N/A     1,017.45▼ 1,404.95▼
MA50 N/A     N/A     N/A     1,251.22▼ 2,235.57▼
MA100 N/A     N/A     N/A     1,504.26▼ 3,586.62▼
MA200 N/A     N/A     N/A     2,016.87▼ 3,436.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.513▲ -6.220▼
RSI N/A     N/A     N/A     35.198▼ 23.481▼
STOCH N/A     N/A     N/A     0.093▼ 15.253▼
WILL %R N/A     N/A     N/A     -99.868▼ -99.868▼
CCI N/A     N/A     N/A     -35.990     -43.517    
Latest Filters Detected On ASC.L
BREAK $ASC.L Price Breaks 20 Days High Set Alert
ASOS News
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, June 24, 2022 11:46 PM
ASOS Plc (LON:ASC – Get Rating) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are covering the firm, Marketbeat Ratings reports. Three investment analysts have ...
Sunday, June 19, 2022 10:44 PM
ASOS (LON:ASC – Get Rating) has been given a GBX 1,300 ($15.78) target price by stock analysts at The Goldman Sachs Group in a research note issued on Monday, Borsen Zeitung reports. The Goldman Sachs ...
ASC.L historical stock data
date open high low close volume
04/07/22 882.00 897.50 861.00 891.00 612,830
01/07/22 811.50 911.00 811.50 882.00 704,828
30/06/22 840.00 843.00 798.00 838.50 727,071
29/06/22 868.00 873.50 842.50 854.50 344,015
28/06/22 877.50 900.00 864.00 873.50 434,664
27/06/22 880.50 922.50 870.00 876.50 526,076
24/06/22 853.00 88,850.00 837.82 888.50 445,048
23/06/22 884.50 903.50 860.00 887.50 672,963
22/06/22 821.00 865.00 815.00 859.50 757,029
21/06/22 832.50 943.4729 827.00 850.00 972,014
Quote Details
52wk Low:23.51
52wk High:88,850.00
Vol:612.83K
Avg Vol(3m):11.3M
1Y Chng:-77.19%
1M Chng:-36.36%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 881.47M