ASOS (ASC.L) Share Price

5,186.00 ▼ -114.00 (-2.15%)
Open: 5,446.00 Vol: 236.8K Day's range: 5,166.00 - 5,446.00 Jan 14, 16:30 GMT
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5,252.40▼ 4,913.00▲
MA10 N/A     N/A     N/A     5,124.40▲ 4,702.20▲
MA20 N/A     N/A     N/A     4,894.55▲ 4,788.90▲
MA50 N/A     N/A     N/A     4,665.25▲ 3,727.71▲
MA100 N/A     N/A     N/A     4,804.58▲ 3,386.92▲
MA200 N/A     N/A     N/A     3,949.19▲ 4,592.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     37.947▲ -13.345▼
RSI N/A     N/A     N/A     62.571▲ 64.199▲
STOCH N/A     N/A     N/A     80.167▲ 74.532    
WILL %R N/A     N/A     N/A     -30.937     -18.036▲
CCI N/A     N/A     N/A     79.540     188.301▲
Latest Filters Detected On ASC.L
BREAK $ASC.L Price Breaks 60 Days High Set Alert
MA $ASC.L Price Crossed Below MA(7) Set Alert
RSI $ASC.L RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $ASC.L Overbought RSI + Stochastic Set Alert
ASOS News
Friday, January 15, 2021 07:11 AM
The perpetual arm-wrestling match between the two leading junior market online retailers resulted in ASOS PLC clawing back the ‘king of AIM’ crown this week. In fact, the clot ...
Friday, January 15, 2021 04:40 AM
ASOS Plc (ASC.L) (LON:ASC) has been given a GBX 5,700 ($74.47) price target by stock analysts at The Goldman Sachs Group in a research report issued to clients and investors on Wednesday, Borsen ...
Friday, January 15, 2021 12:28 AM
ASOS Plc (ASC.L) (LON:ASC) received a GBX 6,000 ($78.39) target price from stock analysts at Royal Bank of Canada in a report issued on Wednesday, Borsen Zeitung reports. The brokerage currently has a ...
ASC.L historical stock data
date open high low close volume
14/01/21 5,446.00 5,446.00 5,166.00 5,186.00 236,804
13/01/21 5,402.00 5,470.00 5,148.00 5,300.00 813,044
12/01/21 5,356.00 5,383.8652 5,126.4834 5,196.00 484,207
11/01/21 5,200.00 5,434.00 5,150.00 5,366.00 304,749
08/01/21 5,266.00 5,302.3901 5,128.1099 5,214.00 247,159
07/01/21 5,238.00 5,238.00 4,982.00 5,124.00 132,117
06/01/21 5,128.00 5,284.00 5,004.00 5,136.00 257,225
05/01/21 4,845.00 5,130.00 4,784.8701 5,128.00 237,958
04/01/21 4,607.00 4,851.00 4,563.00 4,811.00 222,565
31/12/20 4,827.00 4,854.9326 4,745.00 4,783.00 34,637
Quote Details
52wk Low:975.20
52wk High:5,548.00
Vol:236.8K
Avg Vol(3m):4.5M
1Y Chng:+68.76%
1M Chng:+11.14%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 5.18B