ASOS (ASC.L) Stock Price

4,588.00 ▼ -27.00 (-0.59%)
Open: 4,623.00 Vol: 374.81K Day's range: 4,588.00 - 4,728.00 Dec 07, 16:30 GMT
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,338.70▼ 6,329.20▲ 6,332.00▲ 4,743.60▼ 5,066.40▼
MA10 6,329.75▲ 6,336.00▲ 6,330.67▲ 4,844.20▼ 5,287.63▼
MA20 6,326.48▲ 6,338.14▼ 6,321.14▲ 4,984.45▼ 5,652.91▼
MA50 6,333.72▲ 6,309.03▲ 6,303.37▲ 5,311.45▼ 6,273.23▼
MA100 6,329.16▲ 6,303.28▲ 6,234.33▲ 5,665.75▼ 6,041.73▼
MA200 6,327.51▲ 6,233.93▲ 6,121.44▲ 6,133.61▼ 4,900.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 2.833▲ -2.024▼ -1.449▼ -24.863▼ -88.976▼
RSI 57.306▲ 51.970▲ 53.300▲ 34.406▼ 33.339▼
STOCH 83.983▲ 54.296     32.477     24.327     40.758    
WILL %R -22.222▲ -36.066     -60.204     -94.067▼ -94.989▼
CCI 79.434     43.542     -15.762     -129.260▼ -139.920▼
Latest Filters Detected On ASC.L
BREAK $ASC.L Price Breaks 10 Days Low Set Alert
BREAK $ASC.L Price Breaks 20 Days Low Set Alert
BREAK $ASC.L Price Breaks 30 Days Low Set Alert
ASOS News
Wednesday, November 28, 2018 05:42 AM
The committee heard evidence from executives from big-name retailers like Burberry, M&S, Asos (LSE: ASC.L - news) and popular online retailer Boohoo. Boohoo chief executive Carol Kane was asked how th...
ASC.L historical stock data
date open high low close volume
07/12/18 4,623.00 4,728.00 4,588.00 4,588.00 374,809
06/12/18 4,680.00 4,781.00 4,547.00 4,615.00 521,615
05/12/18 4,726.00 4,807.00 4,676.00 4,676.00 492,883
04/12/18 5,050.00 5,064.00 4,753.00 4,765.00 675,011
03/12/18 5,032.00 5,168.00 5,008.00 5,074.00 380,101
30/11/18 5,026.00 5,054.00 4,926.18 4,958.00 392,793
29/11/18 5,024.00 5,238.00 4,863.00 5,000.00 604,586
28/11/18 4,857.00 5,003.25 4,839.00 4,985.00 394,386
27/11/18 4,889.00 4,916.00 4,757.00 4,880.00 482,190
26/11/18 5,048.00 5,048.00 4,790.00 4,901.00 360,996
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4,500.00
52wk High:7,770.00
Vol:374.81K
Avg Vol(3m):11.5M
1Y Chng:-30.12%
1M Chng:-17.01%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 3.86B