ASOS (ASC.L) Share Price

365.60 ▲ +1.00 (+0.27%)
Open: 365.00 Vol: 166.86K Day's range: 361.00 - 379.40 Jul 23, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     364.64▲ 364.76▲
MA10 N/A     N/A     N/A     366.60▼ 364.80▲
MA20 N/A     N/A     N/A     365.41▲ 359.38▲
MA50 N/A     N/A     N/A     365.60▼ 376.91▼
MA100 N/A     N/A     N/A     358.95▲ 493.09▼
MA200 N/A     N/A     N/A     373.30▼ 1,902.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.317▼ 3.113▲
RSI N/A     N/A     N/A     50.814▲ 48.520▼
STOCH N/A     N/A     N/A     34.058     51.390    
WILL %R N/A     N/A     N/A     -54.680     -38.408    
CCI N/A     N/A     N/A     26.310     50.836    
Latest Filters Detected On ASC.L
RSI $ASC.L RSI(14) Crossed Above 50 Set Alert
CDL $ASC.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ASC.L Doji Candlestick Pattern Detected Set Alert
ASOS News
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Tuesday, July 16, 2024 07:00 AM
Engineered for precision, confidence and efficiency in surgery - and compatible with the CORI◊ Surgical SystemSmith+Nephew (LSE:SN, NYSE:SNN), ...
Monday, July 15, 2024 10:16 AM
Cataract excision surgery with removal of lens, without endoscopic cyclophotocoagulation, was the most frequently conducted procedure at ASCs in 2023, according to an analysis by healthcare market ...
ASC.L historical stock data
date open high low close volume
23/07/24 365.00 379.40 361.00 365.60 166,855
22/07/24 362.0352 371.40 358.20 364.60 71,579
19/07/24 357.00 368.40 356.00 363.00 154,576
17/07/24 364.80 368.40 355.10 365.00 270,673
16/07/24 361.00 369.80 360.1125 365.00 142,543
15/07/24 368.20 371.60 358.20 369.40 322,904
12/07/24 368.40 377.80 360.768 370.20 228,926
11/07/24 368.40 378.00 363.60 368.20 203,843
10/07/24 365.00 376.54 365.00 368.20 169,463
09/07/24 365.00 387.80 361.00 366.80 317,619
Quote Details
52wk Low:328.839
52wk High:474.20
Vol:166.86K
Avg Vol(3m):5.3M
1Y Chng:-13.57%
1M Chng:+0.88%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 435.09M