| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,390.20▲ | 2,918.60▼ |
| MA10 | N/A | N/A | N/A | 2,615.00▼ | 3,329.20▼ |
| MA20 | N/A | N/A | N/A | 2,905.50▼ | 3,931.85▼ |
| MA50 | N/A | N/A | N/A | 3,381.10▼ | 4,586.96▼ |
| MA100 | N/A | N/A | N/A | 3,987.79▼ | 3,990.96▼ |
| MA200 | N/A | N/A | N/A | 4,607.95▼ | 4,332.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -39.256▼ | -149.261▼ |
| RSI | N/A | N/A | N/A | 24.835▼ | 22.487▼ |
| STOCH | N/A | N/A | N/A | 13.755▼ | 69.225 |
| WILL %R | N/A | N/A | N/A | -88.353▼ | -51.961 |
| CCI | N/A | N/A | N/A | -89.072 | -131.388▼ |
|
Friday, October 15, 2021 11:06 AM
We believe that considering a diverse range of insights makes us better investors. Here, two contributors debate ASOS shares.
|
|
Wednesday, October 13, 2021 05:17 AM
As with many other companies ASOS Plc (LON:ASC) makes use of debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot easily fulfill ...
|
|
Wednesday, October 13, 2021 12:04 AM
The ASOS (LSE: ASC) share price fell off a cliff on Monday as investors gave latest financials a frosty reception. The UK retail share continued to haemorrhage value on Tuesday too. At £22.69 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 2,490.00 | 2,510.00 | 2,331.00 | 2,394.00 | 816,595 |
| 14/10/21 | 2,320.00 | 2,498.00 | 2,280.00 | 2,472.00 | 1,009,066 |
| 13/10/21 | 2,377.00 | 2,413.00 | 2,293.00 | 2,300.00 | 667,034 |
| 12/10/21 | 2,409.00 | 2,423.00 | 2,266.00 | 2,377.00 | 1,637,939 |
| 11/10/21 | 2,610.00 | 2,649.00 | 2,300.00 | 2,408.00 | 3,010,072 |
| 08/10/21 | 2,795.00 | 2,885.00 | 2,720.00 | 2,781.00 | 433,224 |
| 07/10/21 | 2,860.00 | 2,901.00 | 2,691.00 | 2,796.00 | 796,283 |
| 06/10/21 | 2,862.00 | 2,865.00 | 2,785.00 | 2,802.00 | 414,934 |
| 05/10/21 | 2,987.00 | 3,005.00 | 2,865.00 | 2,875.00 | 401,565 |
| 04/10/21 | 2,964.00 | 3,057.00 | 2,927.00 | 2,945.00 | 421,835 |
|
|
||||
|
|
||||
|
|