ASOS (ASC.L) Share Price

2,394.00 ▼ -78.00 (-3.16%)
Open: 2,490.00 Vol: 816.6K Day's range: 2,331.00 - 2,510.00 Oct 15, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,390.20▲ 2,918.60▼
MA10 N/A     N/A     N/A     2,615.00▼ 3,329.20▼
MA20 N/A     N/A     N/A     2,905.50▼ 3,931.85▼
MA50 N/A     N/A     N/A     3,381.10▼ 4,586.96▼
MA100 N/A     N/A     N/A     3,987.79▼ 3,990.96▼
MA200 N/A     N/A     N/A     4,607.95▼ 4,332.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -39.256▼ -149.261▼
RSI N/A     N/A     N/A     24.835▼ 22.487▼
STOCH N/A     N/A     N/A     13.755▼ 69.225    
WILL %R N/A     N/A     N/A     -88.353▼ -51.961    
CCI N/A     N/A     N/A     -89.072     -131.388▼
Latest Filters Detected On ASC.L
BREAK $ASC.L Price Breaks 10 Days Low Set Alert
BREAK $ASC.L Price Breaks 20 Days Low Set Alert
MA $ASC.L Price Crossed Below MA(26) Set Alert
ASOS News
Friday, October 15, 2021 11:06 AM
We believe that considering a diverse range of insights makes us better investors. Here, two contributors debate ASOS shares.
Wednesday, October 13, 2021 05:17 AM
As with many other companies ASOS Plc (LON:ASC) makes use of debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot easily fulfill ...
Wednesday, October 13, 2021 12:04 AM
The ASOS (LSE: ASC) share price fell off a cliff on Monday as investors gave latest financials a frosty reception. The UK retail share continued to haemorrhage value on Tuesday too. At £22.69 per ...
ASC.L historical stock data
date open high low close volume
15/10/21 2,490.00 2,510.00 2,331.00 2,394.00 816,595
14/10/21 2,320.00 2,498.00 2,280.00 2,472.00 1,009,066
13/10/21 2,377.00 2,413.00 2,293.00 2,300.00 667,034
12/10/21 2,409.00 2,423.00 2,266.00 2,377.00 1,637,939
11/10/21 2,610.00 2,649.00 2,300.00 2,408.00 3,010,072
08/10/21 2,795.00 2,885.00 2,720.00 2,781.00 433,224
07/10/21 2,860.00 2,901.00 2,691.00 2,796.00 796,283
06/10/21 2,862.00 2,865.00 2,785.00 2,802.00 414,934
05/10/21 2,987.00 3,005.00 2,865.00 2,875.00 401,565
04/10/21 2,964.00 3,057.00 2,927.00 2,945.00 421,835
Quote Details
52wk Low:39.27
52wk High:5,994.95
Vol:816.6K
Avg Vol(3m):9.8M
1Y Chng:-47.53%
1M Chng:-31.40%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.39B