| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,338.70▼ | 6,329.20▲ | 6,332.00▲ | 2,958.60▼ | 3,088.00▼ |
| MA10 | 6,329.75▲ | 6,336.00▲ | 6,330.67▲ | 3,015.10▼ | 2,980.20▼ |
| MA20 | 6,326.48▲ | 6,338.14▼ | 6,321.14▲ | 3,109.35▼ | 4,133.91▼ |
| MA50 | 6,333.72▲ | 6,309.03▲ | 6,303.37▲ | 3,109.52▼ | 5,458.97▼ |
| MA100 | 6,329.16▲ | 6,303.28▲ | 6,234.33▲ | 4,246.16▼ | 5,798.96▼ |
| MA200 | 6,327.51▲ | 6,233.93▲ | 6,121.44▲ | 5,230.87▼ | 4,872.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.833▲ | -2.024▼ | -1.449▼ | -16.557▼ | -54.511▼ |
| RSI | 57.306▲ | 51.970▲ | 53.300▲ | 38.770▼ | 31.869▼ |
| STOCH | 83.983▲ | 54.296 | 32.477 | 23.322 | 36.760 |
| WILL %R | -22.222▲ | -36.066 | -60.204 | -85.416▼ | -78.564▼ |
| CCI | 79.434 | 43.542 | -15.762 | -109.768▼ | -44.964 |
|
Wednesday, February 13, 2019 03:13 AM
Today, Bank of America set its price target on ASOS.com (LON:ASC) to GBX 2,400 per share. There are 15 Buy Ratings, 3 Sell Ratings, 2 Hold Ratings, no Strong Buy Ratings on the stock. The current ...
|
|
Sunday, February 10, 2019 11:52 PM
Credit Suisse Group reaffirmed their outperform rating on shares of ASOS (LON:ASC) in a research report released on Friday morning. ASC has been the subject of several other reports. UBS Group cut the...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 2,861.00 | 2,953.00 | 2,823.00 | 2,887.00 | 602,968 |
| 14/02/19 | 2,886.00 | 2,975.00 | 2,825.00 | 2,892.00 | 856,527 |
| 13/02/19 | 2,991.00 | 3,066.00 | 2,801.63 | 2,886.00 | 1,526,508 |
| 12/02/19 | 3,026.00 | 3,140.00 | 2,981.00 | 3,122.00 | 456,795 |
| 11/02/19 | 3,063.00 | 3,079.00 | 2,908.33 | 3,006.00 | 657,478 |
| 08/02/19 | 2,977.00 | 3,057.00 | 2,927.15 | 3,014.00 | 447,069 |
| 07/02/19 | 3,070.00 | 3,098.00 | 2,963.00 | 3,010.00 | 628,568 |
| 06/02/19 | 3,125.00 | 3,125.00 | 3,039.00 | 3,079.00 | 529,189 |
| 05/02/19 | 3,131.00 | 3,195.00 | 3,066.00 | 3,101.00 | 666,001 |
| 04/02/19 | 3,259.00 | 3,283.00 | 3,128.07 | 3,154.00 | 850,387 |
|
|
||||
|
|
||||
|
|
||||
|
|