| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,287.00▼ | 2,391.80▼ |
| MA10 | N/A | N/A | N/A | 2,296.30▼ | 2,486.20▼ |
| MA20 | N/A | N/A | N/A | 2,408.90▼ | 3,055.10▼ |
| MA50 | N/A | N/A | N/A | 2,540.94▼ | 3,667.88▼ |
| MA100 | N/A | N/A | N/A | 3,054.69▼ | 5,040.55▼ |
| MA200 | N/A | N/A | N/A | 3,283.68▼ | 4,833.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.811▲ | -36.456▼ |
| RSI | N/A | N/A | N/A | 42.320▼ | 33.772▼ |
| STOCH | N/A | N/A | N/A | 31.732 | 24.126 |
| WILL %R | N/A | N/A | N/A | -70.258 | -85.467▼ |
| CCI | N/A | N/A | N/A | -80.051 | -85.248 |
| ▲ MACD | $ASC.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, August 15, 2019 06:45 AM
If you own shares in ASOS Plc (LON:ASC) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volatility is ...
|
|
Wednesday, August 14, 2019 05:00 PM
If you own shares in ASOS Plc (LON:ASC) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volatility is ...
|
|
Tuesday, July 30, 2019 09:48 AM
Lets be honest, ASOS (LSE: ASC) investors have had a bad 12 months. This month the company issued its third profit warning in less than a year, slashing its earnings expectations by more than 33% — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 2,248.00 | 2,306.09 | 2,183.00 | 2,268.00 | 432,375 |
| 21/08/19 | 2,327.00 | 2,328.00 | 2,257.00 | 2,268.00 | 518,949 |
| 20/08/19 | 2,300.00 | 2,371.00 | 2,274.83 | 2,318.00 | 320,790 |
| 19/08/19 | 2,270.00 | 2,357.42 | 2,248.00 | 2,331.00 | 303,457 |
| 16/08/19 | 2,203.00 | 2,268.00 | 2,146.00 | 2,250.00 | 559,911 |
| 15/08/19 | 2,197.00 | 2,232.00 | 2,141.00 | 2,149.00 | 809,518 |
| 14/08/19 | 2,360.00 | 2,394.00 | 2,300.00 | 2,300.00 | 248,754 |
| 13/08/19 | 2,285.00 | 2,379.00 | 2,233.00 | 2,370.00 | 685,393 |
| 12/08/19 | 2,522.00 | 2,522.00 | 2,273.00 | 2,280.00 | 622,169 |
| 09/08/19 | 2,443.00 | 2,522.00 | 2,395.48 | 2,429.00 | 309,105 |
|
|
||||
|
|
||||
|
|