| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 312.60▲ | 308.60▲ |
| MA10 | N/A | N/A | N/A | 310.35▲ | 308.75▲ |
| MA20 | N/A | N/A | N/A | 308.88▲ | 299.94▲ |
| MA50 | N/A | N/A | N/A | 308.26▲ | 355.95▼ |
| MA100 | N/A | N/A | N/A | 301.64▲ | 366.43▼ |
| MA200 | N/A | N/A | N/A | 348.27▼ | 795.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.929▲ | 4.410▲ |
| RSI | N/A | N/A | N/A | 56.436▲ | 47.985▼ |
| STOCH | N/A | N/A | N/A | 64.023 | 68.330 |
| WILL %R | N/A | N/A | N/A | -28.169 | -14.973▲ |
| CCI | N/A | N/A | N/A | 154.164▲ | 86.987 |
| ▲ GAP | $ASC.L Open Gap Up %2 | Set Alert |
|
Sunday, March 23, 2025 05:01 PM
ASOS Plc (LON:ASC – Get Free Report) shot up 18.4% during mid-day trading on Saturday .The stock traded as high as GBX 318.60 ($4.11) and last traded at GBX 301.80 ($3.90). 1,883,284 shares ...
|
|
Sunday, March 23, 2025 05:01 PM
ASOS Plc (LON:ASC – Get Free Report)’s share price traded up 18.4% on Saturday .The company traded as high as GBX 318.60 ($4.11) and last traded at GBX 301.80 ($3.90). 1,883,284 shares changed ...
|
|
Thursday, January 02, 2025 05:19 PM
To get a sense of who is truly in control of ASOS Plc (LON:ASC), it is important to understand the ownership structure of the business. The group holding the most number of shares in the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 320.758 | 326.00 | 306.0244 | 316.00 | 90,565 |
| 10/07/25 | 320.00 | 322.00 | 313.50 | 318.00 | 144,171 |
| 09/07/25 | 303.00 | 317.74 | 303.00 | 312.50 | 128,343 |
| 08/07/25 | 303.00 | 312.552 | 303.00 | 310.50 | 177,924 |
| 07/07/25 | 303.00 | 310.00 | 303.00 | 306.00 | 77,084 |
| 04/07/25 | 307.50 | 320.50 | 303.50 | 307.00 | 85,969 |
| 03/07/25 | 295.50 | 319.50 | 295.50 | 308.00 | 91,447 |
| 02/07/25 | 302.50 | 323.00 | 302.50 | 307.00 | 224,397 |
| 01/07/25 | 290.50 | 319.00 | 290.50 | 315.50 | 346,992 |
| 30/06/25 | 301.50 | 311.00 | 296.50 | 303.00 | 200,706 |
|
|
||||
|
|
||||
|
|