| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,003.27▲ | 2,665.20▲ |
| MA10 | N/A | N/A | N/A | 2,722.73▲ | 2,547.44▲ |
| MA20 | N/A | N/A | N/A | 2,587.37▲ | 2,609.67▲ |
| MA50 | N/A | N/A | N/A | 2,500.60▲ | 3,183.84▲ |
| MA100 | N/A | N/A | N/A | 2,621.73▲ | 4,783.13▼ |
| MA200 | N/A | N/A | N/A | 2,960.84▲ | 4,807.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 100.443▲ | 105.939▲ |
| RSI | N/A | N/A | N/A | 70.714▲ | 58.175▲ |
| STOCH | N/A | N/A | N/A | 82.372▲ | 65.530 |
| WILL %R | N/A | N/A | N/A | -18.973▲ | -15.379▲ |
| CCI | N/A | N/A | N/A | 178.282▲ | 281.413▲ |
|
Wednesday, October 16, 2019 08:29 AM
ASOS PLC (LON:ASC) shares surged on the back of hotly-anticipated results but analysts and investors were left rather puzzled as the financial report was focused more on the past than the future.
|
|
Wednesday, October 16, 2019 01:32 AM
The AIM-listed firm reported the expected plunge in full-year profits after its US expansion came with operational issues causing a great deal of disruption ASOS PLC (LON:ASC) is focusing on getting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 3,430.00 | 3,511.00 | 3,261.00 | 3,293.00 | 1,394,819 |
| 17/10/19 | 3,260.00 | 3,522.00 | 3,257.00 | 3,444.00 | 2,089,114 |
| 16/10/19 | 2,813.00 | 3,300.00 | 2,702.00 | 3,084.35 | 3,199,000 |
| 15/10/19 | 2,677.00 | 2,686.00 | 2,524.00 | 2,560.00 | 722,761 |
| 14/10/19 | 2,522.00 | 2,687.00 | 2,499.67 | 2,635.00 | 721,561 |
| 11/10/19 | 2,461.00 | 2,575.00 | 2,409.00 | 2,575.00 | 476,301 |
| 10/10/19 | 2,425.00 | 2,452.00 | 2,361.00 | 2,450.00 | 261,113 |
| 09/10/19 | 2,473.00 | 2,473.00 | 2,345.00 | 2,424.00 | 203,330 |
| 08/10/19 | 2,383.00 | 2,452.00 | 2,333.00 | 2,370.00 | 244,160 |
| 07/10/19 | 2,408.00 | 2,436.06 | 2,315.00 | 2,392.00 | 290,265 |
|
|
||||
|
|
||||
|
|