ASOS (ASC.L) Stock Price

3,093.00 ▼ -32.00 (-1.02%)
Open: 3,148.00 Vol: 545.5K Day's range: 3,088.00 - 3,193.00 Jun 17, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,182.60▼ 3,281.60▼
MA10 N/A     N/A     N/A     3,242.20▼ 3,564.40▼
MA20 N/A     N/A     N/A     3,359.55▼ 3,361.68▼
MA50 N/A     N/A     N/A     3,563.60▼ 4,320.74▼
MA100 N/A     N/A     N/A     3,336.84▼ 5,343.91▼
MA200 N/A     N/A     N/A     4,045.13▼ 4,851.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -25.915▼ 32.577▲
RSI N/A     N/A     N/A     31.060▼ 38.870▼
STOCH N/A     N/A     N/A     16.318▼ 28.299    
WILL %R N/A     N/A     N/A     -98.843▼ -76.457▼
CCI N/A     N/A     N/A     -149.516▼ -95.804    
Latest Filters Detected On ASC.L
BREAK $ASC.L Price Breaks 10 Days Low Set Alert
BREAK $ASC.L Price Breaks 20 Days Low Set Alert
BREAK $ASC.L Price Breaks 30 Days Low Set Alert
ASOS News
Thursday, June 06, 2019 12:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! ASOS Plc (LON:ASC), which is in the online retail business, and is based ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2015 Nick Beighton was appointed CEO of ASOS Plc (LON:ASC). This report ...
Monday, April 15, 2019 12:12 AM
Apr 15, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For ASOS plc (lon:ASC) Today, Royal Bank of Canada set its price target on ASOS plc (lon:ASC) to GBX 4,300 per share. There are 13 Buy ...
ASC.L historical stock data
date open high low close volume
17/06/19 3,148.00 3,193.00 3,088.00 3,093.00 545,495
14/06/19 3,136.00 3,166.00 3,100.52 3,125.00 338,600
13/06/19 3,240.00 3,274.93 3,143.00 3,154.00 521,555
12/06/19 3,258.00 3,304.00 3,239.00 3,250.00 392,741
11/06/19 3,334.00 3,345.00 3,248.00 3,291.00 473,040
10/06/19 3,263.00 3,380.00 3,251.00 3,334.00 293,729
07/06/19 3,250.00 3,315.00 3,237.00 3,250.00 454,677
06/06/19 3,393.00 3,413.00 3,209.00 3,259.00 582,897
05/06/19 3,350.00 3,464.00 3,314.00 3,360.00 561,036
04/06/19 3,381.00 3,382.00 3,249.00 3,306.00 475,296
Quote Details
52wk Low:2,114.00
52wk High:6,580.00
Vol:545.5K
Avg Vol(3m):8.5M
1Y Chng:-50.43%
1M Chng:-22.23%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.59B