| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 433.16▲ | 436.08▲ |
| MA10 | N/A | N/A | N/A | 431.82▲ | 397.18▲ |
| MA20 | N/A | N/A | N/A | 434.03▲ | 380.97▲ |
| MA50 | N/A | N/A | N/A | 391.67▲ | 377.02▲ |
| MA100 | N/A | N/A | N/A | 378.81▲ | 473.41▼ |
| MA200 | N/A | N/A | N/A | 373.64▲ | 1,686.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.048▼ | 10.548▲ |
| RSI | N/A | N/A | N/A | 68.743▲ | 67.687▲ |
| STOCH | N/A | N/A | N/A | 47.295 | 79.345 |
| WILL %R | N/A | N/A | N/A | -15.534▲ | -7.458▲ |
| CCI | N/A | N/A | N/A | 98.074 | 104.286▲ |
|
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Friday, October 04, 2024 08:31 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Wednesday, October 02, 2024 05:00 PM
Grubhub (LSE: JET, AMS: TKWY) and Albertsons Companies, Inc. (NYSE: ACI) have partnered to bring nearly 1,800 Albertsons Cos. stores to Grubhub's Marketplace for delivery including Albertsons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 439.00 | 448.00 | 434.20 | 445.00 | 233,344 |
| 03/10/24 | 413.3758 | 439.00 | 410.20 | 438.80 | 308,902 |
| 02/10/24 | 433.40 | 434.40 | 410.60 | 424.20 | 110,827 |
| 01/10/24 | 435.00 | 439.20 | 424.80 | 429.20 | 184,625 |
| 30/09/24 | 425.00 | 439.80 | 420.00 | 428.60 | 118,460 |
| 27/09/24 | 420.20 | 439.80 | 420.20 | 430.00 | 222,272 |
| 26/09/24 | 427.60 | 448.60 | 421.59 | 426.60 | 126,646 |
| 25/09/24 | 430.00 | 436.00 | 420.00 | 433.20 | 144,338 |
| 24/09/24 | 435.60 | 449.40 | 430.40 | 432.00 | 119,404 |
| 23/09/24 | 442.00 | 443.9354 | 429.60 | 430.60 | 277,889 |
|
|
||||
|
|
||||
|
|