| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5,252.40▼ | 4,913.00▲ |
| MA10 | N/A | N/A | N/A | 5,124.40▲ | 4,702.20▲ |
| MA20 | N/A | N/A | N/A | 4,894.55▲ | 4,788.90▲ |
| MA50 | N/A | N/A | N/A | 4,665.25▲ | 3,727.71▲ |
| MA100 | N/A | N/A | N/A | 4,804.58▲ | 3,386.92▲ |
| MA200 | N/A | N/A | N/A | 3,949.19▲ | 4,592.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 37.947▲ | -13.345▼ |
| RSI | N/A | N/A | N/A | 62.571▲ | 64.199▲ |
| STOCH | N/A | N/A | N/A | 80.167▲ | 74.532 |
| WILL %R | N/A | N/A | N/A | -30.937 | -18.036▲ |
| CCI | N/A | N/A | N/A | 79.540 | 188.301▲ |
|
Friday, January 15, 2021 07:11 AM
The perpetual arm-wrestling match between the two leading junior market online retailers resulted in ASOS PLC clawing back the ‘king of AIM’ crown this week. In fact, the clot ...
|
|
Friday, January 15, 2021 04:40 AM
ASOS Plc (ASC.L) (LON:ASC) has been given a GBX 5,700 ($74.47) price target by stock analysts at The Goldman Sachs Group in a research report issued to clients and investors on Wednesday, Borsen ...
|
|
Friday, January 15, 2021 12:28 AM
ASOS Plc (ASC.L) (LON:ASC) received a GBX 6,000 ($78.39) target price from stock analysts at Royal Bank of Canada in a report issued on Wednesday, Borsen Zeitung reports. The brokerage currently has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 5,446.00 | 5,446.00 | 5,166.00 | 5,186.00 | 236,804 |
| 13/01/21 | 5,402.00 | 5,470.00 | 5,148.00 | 5,300.00 | 813,044 |
| 12/01/21 | 5,356.00 | 5,383.8652 | 5,126.4834 | 5,196.00 | 484,207 |
| 11/01/21 | 5,200.00 | 5,434.00 | 5,150.00 | 5,366.00 | 304,749 |
| 08/01/21 | 5,266.00 | 5,302.3901 | 5,128.1099 | 5,214.00 | 247,159 |
| 07/01/21 | 5,238.00 | 5,238.00 | 4,982.00 | 5,124.00 | 132,117 |
| 06/01/21 | 5,128.00 | 5,284.00 | 5,004.00 | 5,136.00 | 257,225 |
| 05/01/21 | 4,845.00 | 5,130.00 | 4,784.8701 | 5,128.00 | 237,958 |
| 04/01/21 | 4,607.00 | 4,851.00 | 4,563.00 | 4,811.00 | 222,565 |
| 31/12/20 | 4,827.00 | 4,854.9326 | 4,745.00 | 4,783.00 | 34,637 |
|
|
||||
|
|
||||
|
|