ASOS (ASC.L) Share Price

2,820.00 ▲ +65.00 (+2.36%)
Open: 2,772.00 Vol: 242.72K Day's range: 2,656.00 - 2,835.00 May 22, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,739.20▲ 2,568.80▲
MA10 N/A     N/A     N/A     2,756.20▲ 2,086.50▲
MA20 N/A     N/A     N/A     2,576.85▲ 2,569.77▲
MA50 N/A     N/A     N/A     2,041.52▲ 2,714.44▲
MA100 N/A     N/A     N/A     2,630.75▲ 3,578.57▼
MA200 N/A     N/A     N/A     2,723.07▲ 4,710.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.083▼ 80.254▲
RSI N/A     N/A     N/A     64.049▲ 53.290▲
STOCH N/A     N/A     N/A     59.690     74.652    
WILL %R N/A     N/A     N/A     -20.048▲ -25.214    
CCI N/A     N/A     N/A     54.306     56.393    
Latest Filters Detected On ASC.L
BREAK $ASC.L Price Breaks 20 Days Low Set Alert
BREAK $ASC.L Price Breaks 30 Days Low Set Alert
RSI $ASC.L RSI(14) Crossed Above 50 Set Alert
ASOS News
Saturday, May 23, 2020 01:11 AM
ASOS (LON:ASC) has had a great run on the share market with its stock up by a significant 28% over the last month.
Friday, May 22, 2020 05:00 PM
ASOS (LON:ASC) has had a great run on the share market with its stock up by a significant 28% over the last month. As most would know, fundamentals are what usually guide market price movements over ...
Thursday, May 21, 2020 05:00 PM
such as fashion super-success ASOS (LON:ASC), trading on 40 times. Even so, talk to a small-cap fund manager of any kind, and he'll be quick to point to a pile of favourite stocks all throwing off ...
ASC.L historical stock data
date open high low close volume
22/05/20 2,772.00 2,835.00 2,656.00 2,820.00 242,723
21/05/20 2,800.00 2,823.80 2,711.473 2,755.00 235,444
20/05/20 2,551.00 2,798.00 2,551.00 2,769.00 502,419
19/05/20 2,770.00 2,781.00 2,613.00 2,625.00 274,760
18/05/20 2,743.00 2,790.00 2,701.00 2,727.00 236,385
15/05/20 2,750.00 2,779.876 2,638.66 2,677.00 370,198
14/05/20 2,734.00 2,824.58 2,553.00 2,657.00 691,028
13/05/20 2,777.00 2,834.00 2,730.00 2,803.00 332,521
12/05/20 2,883.00 2,883.00 2,779.015 2,846.00 333,475
11/05/20 2,820.00 2,968.95 2,752.00 2,883.00 1,171,380
Quote Details
52wk Low:975.20
52wk High:3,773.00
Vol:242.72K
Avg Vol(3m):15.2M
1Y Chng:-15.42%
1M Chng:+41.00%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.71B