| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 398.88▼ | 408.84▼ |
| MA10 | N/A | N/A | N/A | 416.30▼ | 394.46▼ |
| MA20 | N/A | N/A | N/A | 412.72▼ | 401.47▼ |
| MA50 | N/A | N/A | N/A | 386.60▼ | 377.49▲ |
| MA100 | N/A | N/A | N/A | 396.00▼ | 427.56▼ |
| MA200 | N/A | N/A | N/A | 377.92▲ | 1,337.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.631▼ | 0.584▲ |
| RSI | N/A | N/A | N/A | 37.535▼ | 47.867▼ |
| STOCH | N/A | N/A | N/A | 21.690 | 66.625 |
| WILL %R | N/A | N/A | N/A | -91.457▼ | -57.870 |
| CCI | N/A | N/A | N/A | -123.981▼ | -1.877 |
|
Friday, January 10, 2025 09:10 PM
Shares of ASOS Plc (LON:ASC – Get Free Report) have earned an average rating of “Hold” from the six analysts that are covering the stock, MarketBeat Ratings reports. One research analyst has rated the ...
|
|
Thursday, January 09, 2025 07:10 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Saturday, January 04, 2025 04:00 PM
As online shopping has become more prominent in our lives, especially during the pandemic, companies such as British retailer ASOS (LON: ASC) are working on developing a VR shopping experience for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 400.00 | 400.00 | 376.60 | 383.40 | 248,238 |
| 10/01/25 | 386.00 | 403.20 | 386.00 | 397.00 | 191,401 |
| 09/01/25 | 391.00 | 413.00 | 391.00 | 401.00 | 158,450 |
| 08/01/25 | 425.00 | 425.00 | 398.43 | 402.00 | 184,814 |
| 07/01/25 | 400.20 | 416.60 | 400.20 | 411.00 | 174,544 |
| 06/01/25 | 416.5288 | 435.00 | 407.5426 | 414.20 | 322,599 |
| 03/01/25 | 428.60 | 438.20 | 406.84 | 429.60 | 133,496 |
| 02/01/25 | 454.00 | 454.20 | 432.00 | 436.20 | 265,091 |
| 31/12/24 | 440.00 | 454.20 | 435.00 | 445.20 | 588,519 |
| 30/12/24 | 430.00 | 447.00 | 409.20 | 443.40 | 333,543 |
|
|
||||
|
|
||||
|
|