| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 867.90▲ | 968.80▼ |
| MA10 | N/A | N/A | N/A | 870.15▲ | 1,201.20▼ |
| MA20 | N/A | N/A | N/A | 1,017.45▼ | 1,404.95▼ |
| MA50 | N/A | N/A | N/A | 1,251.22▼ | 2,235.57▼ |
| MA100 | N/A | N/A | N/A | 1,504.26▼ | 3,586.62▼ |
| MA200 | N/A | N/A | N/A | 2,016.87▼ | 3,436.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.513▲ | -6.220▼ |
| RSI | N/A | N/A | N/A | 35.198▼ | 23.481▼ |
| STOCH | N/A | N/A | N/A | 0.093▼ | 15.253▼ |
| WILL %R | N/A | N/A | N/A | -99.868▼ | -99.868▼ |
| CCI | N/A | N/A | N/A | -35.990 | -43.517 |
| ▲ BREAK | $ASC.L Price Breaks 20 Days High | Set Alert |
|
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, June 24, 2022 11:46 PM
ASOS Plc (LON:ASC – Get Rating) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are covering the firm, Marketbeat Ratings reports. Three investment analysts have ...
|
|
Sunday, June 19, 2022 10:44 PM
ASOS (LON:ASC – Get Rating) has been given a GBX 1,300 ($15.78) target price by stock analysts at The Goldman Sachs Group in a research note issued on Monday, Borsen Zeitung reports. The Goldman Sachs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 882.00 | 897.50 | 861.00 | 891.00 | 612,830 |
| 01/07/22 | 811.50 | 911.00 | 811.50 | 882.00 | 704,828 |
| 30/06/22 | 840.00 | 843.00 | 798.00 | 838.50 | 727,071 |
| 29/06/22 | 868.00 | 873.50 | 842.50 | 854.50 | 344,015 |
| 28/06/22 | 877.50 | 900.00 | 864.00 | 873.50 | 434,664 |
| 27/06/22 | 880.50 | 922.50 | 870.00 | 876.50 | 526,076 |
| 24/06/22 | 853.00 | 88,850.00 | 837.82 | 888.50 | 445,048 |
| 23/06/22 | 884.50 | 903.50 | 860.00 | 887.50 | 672,963 |
| 22/06/22 | 821.00 | 865.00 | 815.00 | 859.50 | 757,029 |
| 21/06/22 | 832.50 | 943.4729 | 827.00 | 850.00 | 972,014 |
|
|
||||
|
|
||||
|
|