ASOS (ASC.L) Share Price

3,293.00 ▼ -151.00 (-4.38%)
Open: 3,430.00 Vol: 1.39M Day's range: 3,261.00 - 3,511.00 Oct 18, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,003.27▲ 2,665.20▲
MA10 N/A     N/A     N/A     2,722.73▲ 2,547.44▲
MA20 N/A     N/A     N/A     2,587.37▲ 2,609.67▲
MA50 N/A     N/A     N/A     2,500.60▲ 3,183.84▲
MA100 N/A     N/A     N/A     2,621.73▲ 4,783.13▼
MA200 N/A     N/A     N/A     2,960.84▲ 4,807.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     100.443▲ 105.939▲
RSI N/A     N/A     N/A     70.714▲ 58.175▲
STOCH N/A     N/A     N/A     82.372▲ 65.530    
WILL %R N/A     N/A     N/A     -18.973▲ -15.379▲
CCI N/A     N/A     N/A     178.282▲ 281.413▲
Latest Filters Detected On ASC.L
BREAK $ASC.L Price Breaks 10 Days High Set Alert
GAP $ASC.L Open Gap Down %2 Set Alert
MACD $ASC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ASC.L MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $ASC.L MACD cross and RSI above 55 Set Alert
ASOS News
Wednesday, October 16, 2019 08:29 AM
ASOS PLC (LON:ASC) shares surged on the back of hotly-anticipated results but analysts and investors were left rather puzzled as the financial report was focused more on the past than the future.
Wednesday, October 16, 2019 01:32 AM
The AIM-listed firm reported the expected plunge in full-year profits after its US expansion came with operational issues causing a great deal of disruption ASOS PLC (LON:ASC) is focusing on getting ...
ASC.L historical stock data
date open high low close volume
18/10/19 3,430.00 3,511.00 3,261.00 3,293.00 1,394,819
17/10/19 3,260.00 3,522.00 3,257.00 3,444.00 2,089,114
16/10/19 2,813.00 3,300.00 2,702.00 3,084.35 3,199,000
15/10/19 2,677.00 2,686.00 2,524.00 2,560.00 722,761
14/10/19 2,522.00 2,687.00 2,499.67 2,635.00 721,561
11/10/19 2,461.00 2,575.00 2,409.00 2,575.00 476,301
10/10/19 2,425.00 2,452.00 2,361.00 2,450.00 261,113
09/10/19 2,473.00 2,473.00 2,345.00 2,424.00 203,330
08/10/19 2,383.00 2,452.00 2,333.00 2,370.00 244,160
07/10/19 2,408.00 2,436.06 2,315.00 2,392.00 290,265
Quote Details
52wk Low:2,033.00
52wk High:5,992.00
Vol:1.39M
Avg Vol(3m):10.8M
1Y Chng:-41.72%
1M Chng:+31.67%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.69B