ASOS (ASC.L) Stock Price

3,870.00 ▼ -19.00 (-0.49%)
Open: 3,850.00 Vol: 464.34K Day's range: 3,804.00 - 3,886.00 Apr 18, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,338.70▼ 6,329.20▲ 6,332.00▲ 3,775.60▲ 3,454.49▲
MA10 6,329.75▲ 6,336.00▲ 6,330.67▲ 3,525.40▲ 3,244.56▲
MA20 6,326.48▲ 6,338.14▼ 6,321.14▲ 3,365.64▲ 3,197.43▲
MA50 6,333.72▲ 6,309.03▲ 6,303.37▲ 3,177.88▲ 4,840.02▼
MA100 6,329.16▲ 6,303.28▲ 6,234.33▲ 3,262.25▲ 5,564.33▼
MA200 6,327.51▲ 6,233.93▲ 6,121.44▲ 4,521.68▼ 4,851.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 2.833▲ -2.024▼ -1.449▼ 68.858▲ 182.144▲
RSI 57.306▲ 51.970▲ 53.300▲ 70.784▲ 50.839▲
STOCH 83.983▲ 54.296     32.477     94.753▲ 78.969    
WILL %R -22.222▲ -36.066     -60.204     -2.807▲ -1.959▲
CCI 79.434     43.542     -15.762     115.153▲ 268.790▲
Latest Filters Detected On ASC.L
CDL $ASC.L Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $ASC.L Overbought RSI + Stochastic Set Alert
ASOS News
ASC.L historical stock data
date open high low close volume
18/04/19 3,850.00 3,886.00 3,804.00 3,870.00 464,342
17/04/19 3,800.00 3,894.00 3,765.00 3,889.00 477,858
16/04/19 3,720.00 3,771.00 3,670.73 3,761.00 1,090,050
15/04/19 3,728.00 3,746.03 3,616.00 3,669.00 666,615
12/04/19 3,597.00 3,703.00 3,584.00 3,689.00 651,353
11/04/19 3,500.00 3,598.00 3,386.00 3,586.00 517,516
10/04/19 3,090.00 3,673.00 3,039.00 3,397.00 1,310,031
09/04/19 3,093.00 3,150.00 3,064.00 3,150.00 570,968
08/04/19 3,139.00 3,144.04 3,042.09 3,090.00 545,236
05/04/19 3,175.00 3,260.00 3,151.00 3,153.00 455,556
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2,114.00
52wk High:6,896.00
Vol:464.34K
Avg Vol(3m):12M
1Y Chng:-38.42%
1M Chng:+29.95%
Add to Watch List
More Information
Sector General Retailers
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM 50
Market Cap. 3.24B