| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,279.00▼ | 3,300.00▼ |
| MA10 | N/A | N/A | N/A | 3,354.50▼ | 3,194.00▼ |
| MA20 | N/A | N/A | N/A | 3,292.85▼ | 3,025.72▲ |
| MA50 | N/A | N/A | N/A | 3,170.84▼ | 3,038.50▲ |
| MA100 | N/A | N/A | N/A | 2,956.46▲ | 4,333.84▼ |
| MA200 | N/A | N/A | N/A | 3,005.57▲ | 4,820.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -25.268▼ | 50.220▲ |
| RSI | N/A | N/A | N/A | 44.410▼ | 51.757▲ |
| STOCH | N/A | N/A | N/A | 29.852 | 57.973 |
| WILL %R | N/A | N/A | N/A | -90.596▼ | -47.749 |
| CCI | N/A | N/A | N/A | -225.254▼ | 13.970 |
| ▼ BREAK | $ASC.L Price Breaks 60 Days Low | Set Alert |
|
Wednesday, January 15, 2020 03:59 PM
I’ve always been wary of the Boohoo Group (LSE: BOO) share price, just as I was of ASOS (LSE: ASC) before it. I think both companies have built up superb businesses in what has become a massive and ...
|
|
Tuesday, January 14, 2020 01:41 AM
These companies tend to be the ones that fund managers jostle and barter over. They are high quality, growing stocks with a history of beating estimates - and Asos (LON:ASC)is one of them. Asos is a ...
|
|
Thursday, January 09, 2020 04:00 PM
Analysts have a hunch that the online retailer “may well have done well this festive period” ASOS PLC (LON:ASC) was upgraded to ‘hold’ from ‘sell’ by Shore Capital as analysts have a strong feeling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/20 | 3,186.00 | 3,228.00 | 3,124.00 | 3,165.00 | 325,302 |
| 15/01/20 | 3,420.00 | 3,420.00 | 3,186.00 | 3,186.00 | 490,336 |
| 14/01/20 | 3,390.00 | 3,425.00 | 3,299.00 | 3,326.00 | 667,970 |
| 13/01/20 | 3,376.00 | 3,482.8601 | 3,287.78 | 3,300.00 | 371,913 |
| 10/01/20 | 3,500.00 | 3,531.115 | 3,400.00 | 3,418.00 | 266,720 |
| 09/01/20 | 3,457.00 | 3,560.00 | 3,457.00 | 3,489.00 | 344,763 |
| 08/01/20 | 3,499.00 | 3,499.00 | 3,379.00 | 3,457.00 | 239,739 |
| 07/01/20 | 3,357.00 | 3,461.5701 | 3,357.00 | 3,418.00 | 259,116 |
| 06/01/20 | 3,375.00 | 3,405.5125 | 3,300.00 | 3,372.00 | 271,640 |
| 03/01/20 | 3,358.00 | 3,414.00 | 3,287.00 | 3,414.00 | 265,547 |
|
|
||||
|
|
||||
|
|