ASOS (ASC.L) Share Price

358.40 ▲ +8.80 (+2.52%)
Open: 356.00 Vol: 688.84K Day's range: 344.40 - 372.20 Apr 18, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     345.52▲ 355.26▲
MA10 N/A     N/A     N/A     346.10▲ 361.37▼
MA20 N/A     N/A     N/A     351.54▲ 375.64▼
MA50 N/A     N/A     N/A     361.25▼ 386.25▼
MA100 N/A     N/A     N/A     375.74▼ 588.70▼
MA200 N/A     N/A     N/A     383.88▼ 2,171.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.526▲ 1.703▲
RSI N/A     N/A     N/A     53.341▲ 45.051▼
STOCH N/A     N/A     N/A     30.039     26.268    
WILL %R N/A     N/A     N/A     -50.699     -65.369    
CCI N/A     N/A     N/A     47.340     -71.364    
Latest Filters Detected On ASC.L
RSI $ASC.L RSI(14) Crossed Above 50 Set Alert
MACD $ASC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASC.L Price Crossed Above MA(26) Set Alert
MA $ASC.L Price Crossed Above MA(13) Set Alert
ASOS News
Wednesday, April 17, 2024 04:39 AM
With the ASOS share price up today, this Fool is wondering whether a big turnaround might be on the cards for this small-cap stock. The post Why the ASOS share price spiked 9% today after H1 results ...
Wednesday, April 17, 2024 12:33 AM
The company saw an 18% like-for-like sales decrease for six months and anticipates sales to fall by as much as 15% over the full year ...
Tuesday, April 16, 2024 11:45 PM
On the company news front, large-cap betting firm Entain will soon have a trading update out, while ASOS PLC (LSE:ASC) will provide an interim earnings report. Futures contracts have the FTSE 100 ...
ASC.L historical stock data
date open high low close volume
18/04/24 356.00 372.20 344.40 358.40 688,837
17/04/24 338.80 371.20 338.80 349.60 822,077
16/04/24 335.00 341.80 328.8385 333.40 674,778
15/04/24 337.5668 349.80 337.5668 343.20 144,080
12/04/24 340.20 350.80 335.00 343.00 272,767
11/04/24 344.20 349.40 336.40 342.00 196,336
10/04/24 342.20 353.20 341.20 342.00 264,928
09/04/24 346.00 355.80 340.80 345.00 616,425
08/04/24 345.66 364.80 345.40 350.40 506,641
05/04/24 350.60 359.015 346.38 354.00 337,583
Quote Details
52wk Low:320.325
52wk High:776.20
Vol:688.84K
Avg Vol(3m):7.6M
1Y Chng:-48.56%
1M Chng:-2.66%
Add to Watch List
More Information
Sector General Retailers
Index FTSE AIM 50
Market Cap. 409.55M