ASOS (ASC.L) Share Price

2,983.00 ▲ +43.00 (+1.46%)
Open: 2,966.00 Vol: 277.7K Day's range: 2,893.00 - 3,000.00 Dec 06, 16:30 GMT
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,042.80▼ 3,105.20▼
MA10 N/A     N/A     N/A     3,119.80▼ 3,077.90▼
MA20 N/A     N/A     N/A     3,114.50▼ 2,769.57▲
MA50 N/A     N/A     N/A     3,039.01▼ 2,996.86▼
MA100 N/A     N/A     N/A     2,737.55▲ 4,563.92▼
MA200 N/A     N/A     N/A     2,993.96▼ 4,810.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -27.784▼ 81.969▲
RSI N/A     N/A     N/A     42.790▼ 49.728▼
STOCH N/A     N/A     N/A     39.333     57.246    
WILL %R N/A     N/A     N/A     -78.049▼ -52.422    
CCI N/A     N/A     N/A     -137.699▼ 22.159    
Latest Filters Detected On ASC.L
CDL $ASC.L Harami Candlestick Pattern Detected Set Alert
ASOS News
Sunday, December 08, 2019 02:29 AM
At time of writing last year, so-called King of AIM ASOS (LSE: ASC) had just seen its shares crash 40%, after reporting a significant deterioration in November trading, which it blamed on economic ...
Thursday, December 05, 2019 04:00 PM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of ASOS Plc (LON:ASC). Over the last twelve months ASOS has recorded a ROE of 5.4%. Another way to think of that is that ...
Wednesday, December 04, 2019 05:32 AM
With that in mind, here are three of my top UK e-commerce stocks to buy for 2020 and beyond. One e-commerce stock I’m quite bullish on is online fashion retailer ASOS (LSE: ASC). Its website asos.com ...
ASC.L historical stock data
date open high low close volume
06/12/19 2,966.00 3,000.00 2,893.00 2,983.00 277,698
05/12/19 3,100.00 3,103.00 2,908.00 2,940.00 880,416
04/12/19 3,118.00 3,233.00 3,089.00 3,109.00 343,024
03/12/19 3,116.00 3,169.00 3,066.00 3,102.00 183,004
02/12/19 3,170.00 3,227.00 3,066.00 3,080.00 301,271
29/11/19 3,293.00 3,298.00 3,200.00 3,201.00 243,868
28/11/19 3,250.00 3,303.00 3,216.00 3,285.00 193,397
27/11/19 3,126.00 3,278.00 3,092.00 3,216.00 280,120
26/11/19 3,111.00 3,192.00 3,111.00 3,143.00 236,312
25/11/19 3,127.00 3,150.00 3,068.00 3,139.00 205,562
Quote Details
52wk Low:2,033.00
52wk High:4,601.00
Vol:277.7K
Avg Vol(3m):8.3M
1Y Chng:+34.92%
1M Chng:-17.14%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.50B