ASOS (ASC.L) Share Price

745.50 ▼ -25.50 (-3.31%)
Open: 782.00 Vol: 183.14K Day's range: 743.3308 - 782.00 Mar 24, 16:30 GMT
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     755.10▼ 812.10▼
MA10 N/A     N/A     N/A     776.50▼ 827.00▼
MA20 N/A     N/A     N/A     834.58▼ 724.75▲
MA50 N/A     N/A     N/A     832.90▼ 869.76▼
MA100 N/A     N/A     N/A     723.22▲ 2,013.55▼
MA200 N/A     N/A     N/A     759.21▼ 2,828.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -13.511▼ 28.980▲
RSI N/A     N/A     N/A     40.103▼ 46.944▼
STOCH N/A     N/A     N/A     29.223     50.433    
WILL %R N/A     N/A     N/A     -78.506▼ -50.984    
CCI N/A     N/A     N/A     -69.461     -6.663    
Latest Filters Detected On ASC.L
MA $ASC.L Price Crossed Below MA(200) Set Alert
MA $ASC.L Price Crossed Below MA(7) Set Alert
CDL $ASC.L Engulfing Candlestick Pattern Detected Set Alert
CDL $ASC.L Marubozu Candlestick Pattern Detected Set Alert
ASOS News
Friday, March 24, 2023 07:17 AM
Group plc is emerging as the leading fashion e-commerce brand in 2023 having outclassed competitor ASOS PLC (LSE:ASC), according to Jefferies’ ...
Thursday, March 23, 2023 02:59 PM
Patients still need the procedure performed. This is not a problem; it is an opportunity for growth. The ASC industry is reshaping itself. As private entities, ASCs will choose profitable procedures ...
Thursday, March 23, 2023 02:59 PM
Patients still need the procedure performed. This is not a problem; it is an opportunity for growth. The ASC industry is reshaping itself. As private entities, ASCs will choose profitable procedures ...
ASC.L historical stock data
date open high low close volume
24/03/23 782.00 782.00 743.3308 745.50 183,140
23/03/23 760.00 776.00 755.5815 771.00 296,745
22/03/23 772.00 796.3329 749.4274 777.00 313,428
21/03/23 740.00 774.00 722.00 760.00 356,262
20/03/23 712.00 737.00 686.50 722.00 446,809
17/03/23 808.00 818.00 725.799 737.50 1,000,181
16/03/23 797.50 827.50 782.00 797.00 423,954
15/03/23 839.50 846.50 771.00 784.50 539,497
14/03/23 820.50 872.00 802.50 848.00 494,214
13/03/23 813.50 852.50 791.50 822.50 364,736
Quote Details
52wk Low:8.105
52wk High:88,850.00
Vol:183.14K
Avg Vol(3m):10.2M
1Y Chng:-51.53%
1M Chng:-9.64%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 777.12M