| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,739.20▲ | 2,568.80▲ |
| MA10 | N/A | N/A | N/A | 2,756.20▲ | 2,086.50▲ |
| MA20 | N/A | N/A | N/A | 2,576.85▲ | 2,569.77▲ |
| MA50 | N/A | N/A | N/A | 2,041.52▲ | 2,714.44▲ |
| MA100 | N/A | N/A | N/A | 2,630.75▲ | 3,578.57▼ |
| MA200 | N/A | N/A | N/A | 2,723.07▲ | 4,710.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.083▼ | 80.254▲ |
| RSI | N/A | N/A | N/A | 64.049▲ | 53.290▲ |
| STOCH | N/A | N/A | N/A | 59.690 | 74.652 |
| WILL %R | N/A | N/A | N/A | -20.048▲ | -25.214 |
| CCI | N/A | N/A | N/A | 54.306 | 56.393 |
|
Saturday, May 23, 2020 01:11 AM
ASOS (LON:ASC) has had a great run on the share market with its stock up by a significant 28% over the last month.
|
|
Friday, May 22, 2020 05:00 PM
ASOS (LON:ASC) has had a great run on the share market with its stock up by a significant 28% over the last month. As most would know, fundamentals are what usually guide market price movements over ...
|
|
Thursday, May 21, 2020 05:00 PM
such as fashion super-success ASOS (LON:ASC), trading on 40 times. Even so, talk to a small-cap fund manager of any kind, and he'll be quick to point to a pile of favourite stocks all throwing off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 2,772.00 | 2,835.00 | 2,656.00 | 2,820.00 | 242,723 |
| 21/05/20 | 2,800.00 | 2,823.80 | 2,711.473 | 2,755.00 | 235,444 |
| 20/05/20 | 2,551.00 | 2,798.00 | 2,551.00 | 2,769.00 | 502,419 |
| 19/05/20 | 2,770.00 | 2,781.00 | 2,613.00 | 2,625.00 | 274,760 |
| 18/05/20 | 2,743.00 | 2,790.00 | 2,701.00 | 2,727.00 | 236,385 |
| 15/05/20 | 2,750.00 | 2,779.876 | 2,638.66 | 2,677.00 | 370,198 |
| 14/05/20 | 2,734.00 | 2,824.58 | 2,553.00 | 2,657.00 | 691,028 |
| 13/05/20 | 2,777.00 | 2,834.00 | 2,730.00 | 2,803.00 | 332,521 |
| 12/05/20 | 2,883.00 | 2,883.00 | 2,779.015 | 2,846.00 | 333,475 |
| 11/05/20 | 2,820.00 | 2,968.95 | 2,752.00 | 2,883.00 | 1,171,380 |
|
|
||||
|
|
||||
|
|