ASOS (ASC.L) Share Price

4,954.00 ▲ +24.00 (+0.49%)
Open: 4,962.00 Vol: 573.5K Day's range: 4,896.00 - 5,106.00 Oct 20, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,812.60▲ 5,139.60▼
MA10 N/A     N/A     N/A     5,071.70▼ 4,983.70▼
MA20 N/A     N/A     N/A     5,170.25▼ 4,286.30▲
MA50 N/A     N/A     N/A     4,990.56▼ 3,375.65▲
MA100 N/A     N/A     N/A     4,197.26▲ 3,222.15▲
MA200 N/A     N/A     N/A     3,404.61▲ 4,635.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -73.363▼ 33.101▲
RSI N/A     N/A     N/A     47.947▼ 61.426▲
STOCH N/A     N/A     N/A     31.900     70.862    
WILL %R N/A     N/A     N/A     -56.569     -25.212    
CCI N/A     N/A     N/A     -48.499     30.281    
Latest Filters Detected On ASC.L
MA $ASC.L Price Crossed Above MA(7) Set Alert
RSI&STOCH $ASC.L Oversold RSI + Stochastic Set Alert
ASOS News
Wednesday, October 21, 2020 12:52 AM
Credit Suisse Group reaffirmed their buy rating on shares of ASOS Plc (ASC.L) (LON:ASC) in a research note released on Tuesday morning, Anlyst Ratings reports. They currently have a GBX 5,800 ($75.78) ...
Monday, October 19, 2020 09:58 AM
ASOS (LSE:ASC) is a FTSE stock I really like. The online fashion site has seen demand increase due to the lockdown and restrictions on physical shopping for consumers. ASC last week also released ...
Monday, October 19, 2020 09:16 AM
Jabran Khan delves into a FTSE stock he classes as must-own during the current economic downturn and explains why it could be a great buy.The post £1000 to invest? Here is a must-own FTSE stock I ...
ASC.L historical stock data
date open high low close volume
20/10/20 4,962.00 5,106.00 4,896.00 4,954.00 573,498
19/10/20 4,799.00 5,000.00 4,600.00 4,930.00 389,151
16/10/20 4,553.00 4,889.00 4,529.00 4,710.00 606,443
15/10/20 4,801.00 4,890.00 4,497.96 4,644.00 679,700
14/10/20 5,000.00 5,254.00 4,737.00 4,825.00 1,094,603
13/10/20 5,202.00 5,418.00 5,202.00 5,378.00 308,524
12/10/20 5,438.00 5,500.00 5,264.1802 5,268.00 348,467
09/10/20 5,370.00 5,500.00 5,292.0601 5,412.00 391,943
08/10/20 5,354.00 5,484.00 5,278.00 5,286.00 193,302
07/10/20 5,258.00 5,388.00 5,202.00 5,310.00 232,118
Quote Details
52wk Low:975.20
52wk High:5,548.00
Vol:573.5K
Avg Vol(3m):5.6M
1Y Chng:+53.99%
1M Chng:+4.74%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 4.94B