| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,182.60▼ | 3,281.60▼ |
| MA10 | N/A | N/A | N/A | 3,242.20▼ | 3,564.40▼ |
| MA20 | N/A | N/A | N/A | 3,359.55▼ | 3,361.68▼ |
| MA50 | N/A | N/A | N/A | 3,563.60▼ | 4,320.74▼ |
| MA100 | N/A | N/A | N/A | 3,336.84▼ | 5,343.91▼ |
| MA200 | N/A | N/A | N/A | 4,045.13▼ | 4,851.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -25.915▼ | 32.577▲ |
| RSI | N/A | N/A | N/A | 31.060▼ | 38.870▼ |
| STOCH | N/A | N/A | N/A | 16.318▼ | 28.299 |
| WILL %R | N/A | N/A | N/A | -98.843▼ | -76.457▼ |
| CCI | N/A | N/A | N/A | -149.516▼ | -95.804 |
|
Thursday, June 06, 2019 12:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! ASOS Plc (LON:ASC), which is in the online retail business, and is based ...
|
|
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2015 Nick Beighton was appointed CEO of ASOS Plc (LON:ASC). This report ...
|
|
Monday, April 15, 2019 12:12 AM
Apr 15, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For ASOS plc (lon:ASC) Today, Royal Bank of Canada set its price target on ASOS plc (lon:ASC) to GBX 4,300 per share. There are 13 Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 3,148.00 | 3,193.00 | 3,088.00 | 3,093.00 | 545,495 |
| 14/06/19 | 3,136.00 | 3,166.00 | 3,100.52 | 3,125.00 | 338,600 |
| 13/06/19 | 3,240.00 | 3,274.93 | 3,143.00 | 3,154.00 | 521,555 |
| 12/06/19 | 3,258.00 | 3,304.00 | 3,239.00 | 3,250.00 | 392,741 |
| 11/06/19 | 3,334.00 | 3,345.00 | 3,248.00 | 3,291.00 | 473,040 |
| 10/06/19 | 3,263.00 | 3,380.00 | 3,251.00 | 3,334.00 | 293,729 |
| 07/06/19 | 3,250.00 | 3,315.00 | 3,237.00 | 3,250.00 | 454,677 |
| 06/06/19 | 3,393.00 | 3,413.00 | 3,209.00 | 3,259.00 | 582,897 |
| 05/06/19 | 3,350.00 | 3,464.00 | 3,314.00 | 3,360.00 | 561,036 |
| 04/06/19 | 3,381.00 | 3,382.00 | 3,249.00 | 3,306.00 | 475,296 |
|
|
||||
|
|
||||
|
|