ASOS (ASC.L) Stock Price

2,268.00 +0.00 (+0.00%)
Open: 2,248.00 Vol: 432.38K Day's range: 2,183.00 - 2,306.09 Aug 22, 16:30 BST
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,287.00▼ 2,391.80▼
MA10 N/A     N/A     N/A     2,296.30▼ 2,486.20▼
MA20 N/A     N/A     N/A     2,408.90▼ 3,055.10▼
MA50 N/A     N/A     N/A     2,540.94▼ 3,667.88▼
MA100 N/A     N/A     N/A     3,054.69▼ 5,040.55▼
MA200 N/A     N/A     N/A     3,283.68▼ 4,833.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.811▲ -36.456▼
RSI N/A     N/A     N/A     42.320▼ 33.772▼
STOCH N/A     N/A     N/A     31.732     24.126    
WILL %R N/A     N/A     N/A     -70.258     -85.467▼
CCI N/A     N/A     N/A     -80.051     -85.248    
Latest Filters Detected On ASC.L
MACD $ASC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
ASOS News
Thursday, August 15, 2019 06:45 AM
If you own shares in ASOS Plc (LON:ASC) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volatility is ...
Wednesday, August 14, 2019 05:00 PM
If you own shares in ASOS Plc (LON:ASC) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volatility is ...
Tuesday, July 30, 2019 09:48 AM
Lets be honest, ASOS (LSE: ASC) investors have had a bad 12 months. This month the company issued its third profit warning in less than a year, slashing its earnings expectations by more than 33% — ...
ASC.L historical stock data
date open high low close volume
22/08/19 2,248.00 2,306.09 2,183.00 2,268.00 432,375
21/08/19 2,327.00 2,328.00 2,257.00 2,268.00 518,949
20/08/19 2,300.00 2,371.00 2,274.83 2,318.00 320,790
19/08/19 2,270.00 2,357.42 2,248.00 2,331.00 303,457
16/08/19 2,203.00 2,268.00 2,146.00 2,250.00 559,911
15/08/19 2,197.00 2,232.00 2,141.00 2,149.00 809,518
14/08/19 2,360.00 2,394.00 2,300.00 2,300.00 248,754
13/08/19 2,285.00 2,379.00 2,233.00 2,370.00 685,393
12/08/19 2,522.00 2,522.00 2,273.00 2,280.00 622,169
09/08/19 2,443.00 2,522.00 2,395.48 2,429.00 309,105
Quote Details
52wk Low:2,033.00
52wk High:6,256.00
Vol:432.38K
Avg Vol(3m):14M
1Y Chng:-62.14%
1M Chng:-13.27%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 1.90B