ASOS (ASC.L) Share Price

3,165.00 ▼ -21.00 (-0.66%)
Open: 3,186.00 Vol: 325.3K Day's range: 3,124.00 - 3,228.00 Jan 16, 16:30 GMT
Loading chart ...
ASC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,279.00▼ 3,300.00▼
MA10 N/A     N/A     N/A     3,354.50▼ 3,194.00▼
MA20 N/A     N/A     N/A     3,292.85▼ 3,025.72▲
MA50 N/A     N/A     N/A     3,170.84▼ 3,038.50▲
MA100 N/A     N/A     N/A     2,956.46▲ 4,333.84▼
MA200 N/A     N/A     N/A     3,005.57▲ 4,820.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -25.268▼ 50.220▲
RSI N/A     N/A     N/A     44.410▼ 51.757▲
STOCH N/A     N/A     N/A     29.852     57.973    
WILL %R N/A     N/A     N/A     -90.596▼ -47.749    
CCI N/A     N/A     N/A     -225.254▼ 13.970    
Latest Filters Detected On ASC.L
BREAK $ASC.L Price Breaks 60 Days Low Set Alert
ASOS News
Wednesday, January 15, 2020 03:59 PM
I’ve always been wary of the Boohoo Group (LSE: BOO) share price, just as I was of ASOS (LSE: ASC) before it. I think both companies have built up superb businesses in what has become a massive and ...
Tuesday, January 14, 2020 01:41 AM
These companies tend to be the ones that fund managers jostle and barter over. They are high quality, growing stocks with a history of beating estimates - and Asos (LON:ASC)is one of them. Asos is a ...
Thursday, January 09, 2020 04:00 PM
Analysts have a hunch that the online retailer “may well have done well this festive period” ASOS PLC (LON:ASC) was upgraded to ‘hold’ from ‘sell’ by Shore Capital as analysts have a strong feeling ...
ASC.L historical stock data
date open high low close volume
16/01/20 3,186.00 3,228.00 3,124.00 3,165.00 325,302
15/01/20 3,420.00 3,420.00 3,186.00 3,186.00 490,336
14/01/20 3,390.00 3,425.00 3,299.00 3,326.00 667,970
13/01/20 3,376.00 3,482.8601 3,287.78 3,300.00 371,913
10/01/20 3,500.00 3,531.115 3,400.00 3,418.00 266,720
09/01/20 3,457.00 3,560.00 3,457.00 3,489.00 344,763
08/01/20 3,499.00 3,499.00 3,379.00 3,457.00 239,739
07/01/20 3,357.00 3,461.5701 3,357.00 3,418.00 259,116
06/01/20 3,375.00 3,405.5125 3,300.00 3,372.00 271,640
03/01/20 3,358.00 3,414.00 3,287.00 3,414.00 265,547
Quote Details
52wk Low:2,033.00
52wk High:4,090.00
Vol:325.3K
Avg Vol(3m):5.6M
1Y Chng:+0.35%
1M Chng:+2.03%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 2.68B