ARC Resources Ltd (ARX.T) Stock Price

24.97 ▼ -0.10 (-0.40%)
Open: 25.11 Vol: 2.11M Day's range: 24.79 - 25.28 Apr 18, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.25▼ 24.85▲
MA10 N/A     N/A     N/A     25.52▼ 23.95▲
MA20 N/A     N/A     N/A     24.84▲ 22.22▲
MA50 N/A     N/A     N/A     23.50▲ 20.89▲
MA100 N/A     N/A     N/A     22.04▲ 19.04▲
MA200 N/A     N/A     N/A     21.39▲ 14.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ 0.310▲
RSI N/A     N/A     N/A     55.119▲ 63.445▲
STOCH N/A     N/A     N/A     46.827     88.071▲
WILL %R N/A     N/A     N/A     -54.545     -18.209▲
CCI N/A     N/A     N/A     -42.287     103.713▲
Latest Filters Detected On ARX.T
MA $ARX.T Price Crossed Below MA(13) Set Alert
CDL $ARX.T Harami Candlestick Pattern Detected Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
18/04/24 25.11 25.28 24.79 24.97 2,108,012
17/04/24 25.19 25.60 24.79 25.07 2,211,474
16/04/24 25.00 25.54 24.95 25.46 1,718,092
15/04/24 25.40 25.48 25.01 25.19 1,457,672
12/04/24 26.11 26.15 25.42 25.55 1,295,946
11/04/24 26.09 26.15 25.68 25.74 2,460,285
10/04/24 25.44 26.17 25.42 26.14 7,658,117
09/04/24 25.66 25.74 25.25 25.42 2,610,688
08/04/24 25.84 26.04 25.68 25.71 1,537,465
05/04/24 25.24 26.03 25.16 25.98 3,897,877
Quote Details
52wk Low:15.41
52wk High:26.17
Vol:2.11M
Avg Vol(3m):33.2M
1Y Chng:+55.58%
1M Chng:+5.89%
Add to Watch List