| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.63▲ | 7.61▲ |
| MA10 | N/A | N/A | N/A | 7.79▼ | 7.02▲ |
| MA20 | N/A | N/A | N/A | 7.63▲ | 6.68▲ |
| MA50 | N/A | N/A | N/A | 6.91▲ | 6.01▲ |
| MA100 | N/A | N/A | N/A | 6.66▲ | 6.39▲ |
| MA200 | N/A | N/A | N/A | 6.18▲ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.063▼ | 0.143▲ |
| RSI | N/A | N/A | N/A | 57.848▲ | 59.937▲ |
| STOCH | N/A | N/A | N/A | 31.732 | 66.919 |
| WILL %R | N/A | N/A | N/A | -61.000 | -22.677▲ |
| CCI | N/A | N/A | N/A | -44.368 | 102.570▲ |
| MA | $ARX.T Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 7.65 | 7.935 | 7.60 | 7.76 | 2,747,588 |
| 02/03/21 | 7.58 | 7.745 | 7.47 | 7.54 | 2,297,479 |
| 01/03/21 | 7.79 | 7.82 | 7.46 | 7.49 | 3,687,050 |
| 26/02/21 | 7.68 | 7.745 | 7.37 | 7.62 | 4,108,821 |
| 25/02/21 | 8.15 | 8.15 | 7.64 | 7.73 | 2,937,488 |
| 24/02/21 | 8.00 | 8.24 | 7.76 | 8.11 | 3,254,000 |
| 23/02/21 | 7.88 | 7.995 | 7.54 | 7.90 | 3,473,574 |
| 22/02/21 | 7.89 | 8.025 | 7.83 | 7.84 | 4,137,737 |
| 19/02/21 | 8.10 | 8.13 | 7.82 | 7.85 | 3,453,008 |
| 18/02/21 | 8.30 | 8.37 | 8.065 | 8.08 | 3,387,967 |
|
|
||||
|
|
||||
|
|