ARC Resources Ltd (ARX.T) Stock Price

4.87 ▲ +0.20 (+4.28%)
Open: 4.69 Vol: 1.17M Day's range: 4.67 - 4.88 Jul 10, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.76▲ 4.78▲
MA10 N/A     N/A     N/A     4.70▲ 5.19▼
MA20 N/A     N/A     N/A     4.73▲ 4.96▼
MA50 N/A     N/A     N/A     5.27▼ 6.00▼
MA100 N/A     N/A     N/A     5.06▼ 7.90▼
MA200 N/A     N/A     N/A     5.94▼ 12.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.007▲
RSI N/A     N/A     N/A     48.850▼ 44.064▼
STOCH N/A     N/A     N/A     64.860     32.240    
WILL %R N/A     N/A     N/A     -22.727▲ -69.061    
CCI N/A     N/A     N/A     82.533     -70.513    
Latest Filters Detected On ARX.T
CDL $ARX.T Hammer Candlestick Pattern Detected Set Alert
CDL $ARX.T Engulfing Candlestick Pattern Detected Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
10/07/20 4.69 4.88 4.67 4.87 1,169,879
09/07/20 4.59 4.73 4.54 4.67 1,240,529
08/07/20 4.69 4.79 4.57 4.60 1,048,641
07/07/20 4.94 4.95 4.69 4.71 2,224,745
06/07/20 4.81 5.02 4.81 4.96 2,118,747
03/07/20 4.80 4.88 4.72 4.80 741,589
02/07/20 4.63 4.84 4.58 4.82 991,463
30/06/20 4.52 4.60 4.41 4.56 2,170,214
29/06/20 4.36 4.62 4.36 4.57 1,647,159
26/06/20 4.55 4.59 4.38 4.43 1,721,172
Quote Details
52wk Low:2.42
52wk High:8.39
Vol:1.17M
Avg Vol(3m):29.3M
1Y Chng:-19.77%
1M Chng:-12.25%
Add to Watch List