ARC Resources Ltd (ARX.T) Stock Price

6.79 ▼ -0.06 (-0.88%)
Open: 6.86 Vol: 1.49M Day's range: 6.73 - 6.95 Jun 19, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.77▲ 7.16▼
MA10 N/A     N/A     N/A     6.83▼ 7.79▼
MA20 N/A     N/A     N/A     7.23▼ 8.69▼
MA50 N/A     N/A     N/A     8.05▼ 10.66▼
MA100 N/A     N/A     N/A     8.80▼ 12.71▼
MA200 N/A     N/A     N/A     10.00▼ 16.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.122▼
RSI N/A     N/A     N/A     32.605▼ 26.625▼
STOCH N/A     N/A     N/A     23.444     8.866▼
WILL %R N/A     N/A     N/A     -76.289▼ -92.945▼
CCI N/A     N/A     N/A     -40.411     -122.800▼
Latest Filters Detected On ARX.T
CDL $ARX.T Engulfing Candlestick Pattern Detected Set Alert
MACD $ARX.T MACD(12,26,9) Crossed Above Signal Line Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
19/06/19 6.86 6.95 6.73 6.79 1,487,161
18/06/19 6.80 6.90 6.76 6.85 1,666,135
17/06/19 6.65 6.75 6.59 6.74 1,059,215
14/06/19 6.85 6.85 6.57 6.68 1,117,549
13/06/19 6.72 6.86 6.635 6.78 1,428,270
12/06/19 6.66 6.68 6.56 6.60 1,179,649
11/06/19 6.80 6.84 6.65 6.72 1,243,849
10/06/19 7.10 7.14 6.77 6.79 1,588,653
07/06/19 7.20 7.20 7.02 7.09 1,489,401
06/06/19 7.15 7.28 7.03 7.21 1,003,065
Quote Details
52wk Low:6.56
52wk High:15.90
Vol:1.49M
Avg Vol(3m):40.1M
1Y Chng:-50.58%
1M Chng:-15.23%
Add to Watch List