ARC Resources Ltd (ARX.T) Stock Price

7.50 ▲ +0.02 (+0.27%)
Open: 7.38 Vol: 2.01M Day's range: 7.34 - 7.52 Dec 09, 16:00 EST
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.06▲ 6.91▲
MA10 N/A     N/A     N/A     6.85▲ 6.38▲
MA20 N/A     N/A     N/A     6.63▲ 6.30▲
MA50 N/A     N/A     N/A     6.14▲ 7.57▼
MA100 N/A     N/A     N/A     6.21▲ 10.29▼
MA200 N/A     N/A     N/A     7.21▲ 14.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ 0.286▲
RSI N/A     N/A     N/A     74.250▲ 58.564▲
STOCH N/A     N/A     N/A     73.426     74.989    
WILL %R N/A     N/A     N/A     -2.222▲ -14.286▲
CCI N/A     N/A     N/A     195.745▲ 143.002▲
Latest Filters Detected On ARX.T
BREAK $ARX.T Price Breaks 10 Days High Set Alert
BREAK $ARX.T Price Breaks 20 Days High Set Alert
BREAK $ARX.T Price Breaks 30 Days High Set Alert
MA $ARX.T Price Crossed Above MA(200) Set Alert
RSI $ARX.T RSI(14) Crossed Above 70 Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
09/12/19 7.38 7.52 7.34 7.50 2,009,767
06/12/19 7.04 7.53 7.00 7.48 4,041,808
05/12/19 6.93 7.21 6.90 7.00 3,998,771
04/12/19 6.48 6.93 6.48 6.90 2,818,718
03/12/19 6.50 6.54 6.37 6.41 1,816,171
02/12/19 6.70 6.765 6.47 6.52 2,522,747
29/11/19 6.64 6.73 6.60 6.66 3,909,637
28/11/19 6.76 6.81 6.60 6.73 1,186,206
27/11/19 6.50 6.81 6.48 6.78 3,138,086
26/11/19 6.55 6.67 6.45 6.49 2,785,013
Quote Details
52wk Low:5.37
52wk High:10.49
Vol:2.01M
Avg Vol(3m):41.8M
1Y Chng:-3.97%
1M Chng:+31.12%
Add to Watch List