ARC Resources Ltd (ARX.T) Stock Price

11.29 ▼ -0.35 (-3.01%)
Open: 11.57 Vol: 2.29M Day's range: 11.22 - 11.58 Oct 21, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.57▼ 11.72▼
MA10 N/A     N/A     N/A     11.85▼ 10.39▲
MA20 N/A     N/A     N/A     11.76▼ 10.02▲
MA50 N/A     N/A     N/A     10.09▲ 8.45▲
MA100 N/A     N/A     N/A     9.89▲ 7.24▲
MA200 N/A     N/A     N/A     8.79▲ 8.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.169▼ 0.199▲
RSI N/A     N/A     N/A     50.875▲ 61.024▲
STOCH N/A     N/A     N/A     20.421     88.763▲
WILL %R N/A     N/A     N/A     -95.172▼ -26.744    
CCI N/A     N/A     N/A     -145.081▼ 85.665    
Latest Filters Detected On ARX.T
CDL $ARX.T Harami Candlestick Pattern Detected Set Alert
BREAK $ARX.T Price Breaks 10 Days High Set Alert
BREAK $ARX.T Price Breaks 30 Days High Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
21/10/21 11.57 11.58 11.22 11.29 2,290,713
20/10/21 11.50 11.69 11.30 11.64 2,862,783
19/10/21 11.51 11.645 11.26 11.56 2,252,078
18/10/21 11.88 12.02 11.46 11.54 3,843,497
15/10/21 12.20 12.205 11.80 11.81 3,195,142
14/10/21 11.95 12.18 11.90 12.09 3,210,019
13/10/21 11.91 11.91 11.62 11.82 3,602,930
12/10/21 12.45 12.50 11.87 12.01 3,592,559
08/10/21 12.49 12.67 12.31 12.43 3,812,867
07/10/21 12.05 12.375 11.93 12.33 3,601,890
Quote Details
52wk Low:5.68
52wk High:12.67
Vol:2.29M
Avg Vol(3m):62.8M
1Y Chng:+66.27%
1M Chng:+20.11%
Add to Watch List