ARC Resources Ltd (ARX.T) Stock Price

15.46 ▼ -0.21 (-1.34%)
Open: 15.68 Vol: 4.15M Day's range: 15.43 - 16.07 Mar 22, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.30▲ 15.40▲
MA10 N/A     N/A     N/A     15.28▲ 15.55▼
MA20 N/A     N/A     N/A     15.31▲ 16.83▼
MA50 N/A     N/A     N/A     15.61▼ 17.35▼
MA100 N/A     N/A     N/A     16.97▼ 14.50▲
MA200 N/A     N/A     N/A     17.29▼ 10.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ -0.196▼
RSI N/A     N/A     N/A     50.756▲ 44.269▼
STOCH N/A     N/A     N/A     47.649     25.978    
WILL %R N/A     N/A     N/A     -39.889     -73.801    
CCI N/A     N/A     N/A     69.167     -50.883    
Latest Filters Detected On ARX.T
BBANDS $ARX.T Bollinger Bands Contracting Set Alert
MA $ARX.T Price Crossed Below MA(50) Set Alert
CDL $ARX.T Engulfing Candlestick Pattern Detected Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
22/03/23 15.68 16.07 15.43 15.46 4,152,817
21/03/23 15.65 15.865 15.415 15.67 4,180,046
20/03/23 14.94 15.40 14.66 15.37 4,972,507
17/03/23 14.99 15.22 14.82 14.91 9,595,465
16/03/23 14.59 15.285 14.41 15.09 8,935,007
15/03/23 14.75 14.98 14.375 14.84 5,430,800
14/03/23 15.06 15.64 15.02 15.28 4,218,855
13/03/23 14.98 15.46 14.79 15.02 3,960,804
10/03/23 15.60 15.81 15.42 15.52 3,062,256
09/03/23 15.69 16.18 15.62 15.65 3,180,521
Quote Details
52wk Low:13.65
52wk High:22.88
Vol:4.15M
Avg Vol(3m):68.3M
1Y Chng:-9.54%
1M Chng:+0.65%
Add to Watch List