ARC Resources Ltd (ARX.T) Stock Price

31.93 ▼ -0.34 (-1.05%)
Open: 31.93 Vol: 2.24M Day's range: 31.89 - 32.18 Jul 20, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.82▲ 30.96▲
MA10 N/A     N/A     N/A     31.49▲ 31.07▲
MA20 N/A     N/A     N/A     30.72▲ 29.73▲
MA50 N/A     N/A     N/A     31.04▲ 27.07▲
MA100 N/A     N/A     N/A     29.41▲ 26.68▲
MA200 N/A     N/A     N/A     27.27▲ 23.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.193▲ 0.105▲
RSI N/A     N/A     N/A     62.203▲ 60.874▲
STOCH N/A     N/A     N/A     88.585▲ 49.443    
WILL %R N/A     N/A     N/A     -16.211▲ -8.176▲
CCI N/A     N/A     N/A     98.412     78.108    
Latest Filters Detected On ARX.T
CDL $ARX.T Doji Candlestick Pattern Detected Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
20/07/26 31.93 32.18 31.89 31.93 2,240,948
17/07/26 32.10 32.375 31.995 32.27 2,723,037
16/07/26 31.70 31.86 31.67 31.75 1,599,535
15/07/26 31.79 31.92 31.43 31.51 2,080,030
14/07/26 31.50 31.69 31.37 31.66 3,264,888
13/07/26 31.25 31.59 31.23 31.44 2,889,312
10/07/26 30.95 31.10 30.81 31.09 4,576,313
09/07/26 30.90 31.10 30.81 30.91 2,920,979
08/07/26 31.25 31.35 30.92 31.14 3,506,822
07/07/26 30.31 31.17 30.31 31.16 3,657,271
Quote Details
52wk Low:21.14
52wk High:32.58
Vol:2.24M
Avg Vol(3m):72.4M
1Y Chng:+16.28%
1M Chng:-0.41%
Add to Watch List