ARC Resources Ltd (ARX.T) Stock Price

8.47 ▼ -0.21 (-2.42%)
Open: 8.86 Vol: 2.69M Day's range: 8.39 - 8.98 Dec 11, 16:00 EST
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.87▼ 9.53▼
MA10 N/A     N/A     N/A     8.95▼ 10.95▼
MA20 N/A     N/A     N/A     9.67▼ 12.53▼
MA50 N/A     N/A     N/A     11.54▼ 13.25▼
MA100 N/A     N/A     N/A     12.92▼ 15.36▼
MA200 N/A     N/A     N/A     13.28▼ 18.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.506▼
RSI N/A     N/A     N/A     28.306▼ 23.222▼
STOCH N/A     N/A     N/A     15.407▼ 6.492▼
WILL %R N/A     N/A     N/A     -96.761▼ -98.760▼
CCI N/A     N/A     N/A     -104.873▼ -122.316▼
Latest Filters Detected On ARX.T
BREAK $ARX.T Price Breaks 10 Days Low Set Alert
BREAK $ARX.T Price Breaks 20 Days Low Set Alert
BREAK $ARX.T Price Breaks 30 Days Low Set Alert
BREAK $ARX.T Price Breaks 60 Days Low Set Alert
GAP $ARX.T Open Gap Up %2 Set Alert
ARC Resources Ltd News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 11:06 AM
Besides, the defunct traffic signal, undefined Zebra Crossing, lack of trained staff in monitoring the process is posing hurdle in the Recee. Notably, in a bid to identify the traffic rules violators, ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ARX.T historical stock data
date open high low close volume
11/12/18 8.86 8.98 8.39 8.47 2,686,317
10/12/18 9.21 9.39 8.61 8.68 1,925,510
07/12/18 9.20 9.30 9.03 9.14 1,950,310
06/12/18 8.83 8.97 8.72 8.93 2,155,888
05/12/18 8.89 9.20 8.78 9.12 1,578,661
04/12/18 9.18 9.23 8.72 8.80 2,191,095
03/12/18 9.40 9.59 9.10 9.13 2,121,295
30/11/18 9.07 9.26 8.96 9.10 2,842,818
29/11/18 9.00 9.20 8.96 9.15 6,151,645
28/11/18 9.32 9.36 8.95 8.99 3,356,199
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.39
52wk High:15.90
Vol:2.69M
Avg Vol(3m):33.8M
1Y Chng:-42.58%
1M Chng:-30.91%
Add to Watch List