ARC Resources Ltd (ARX.T) Stock Price

16.44 ▲ +0.21 (+1.29%)
Open: 16.58 Vol: 2.79M Day's range: 15.50 - 16.775 Jul 04, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.55▼ 17.23▼
MA10 N/A     N/A     N/A     16.44▲ 17.77▼
MA20 N/A     N/A     N/A     18.37▼ 17.26▼
MA50 N/A     N/A     N/A     18.07▼ 13.79▲
MA100 N/A     N/A     N/A     17.11▼ 10.65▲
MA200 N/A     N/A     N/A     14.61▲ 9.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.239▼ -0.439▼
RSI N/A     N/A     N/A     42.470▼ 50.971▲
STOCH N/A     N/A     N/A     40.623     41.761    
WILL %R N/A     N/A     N/A     -71.002     -77.265▼
CCI N/A     N/A     N/A     -55.126     -97.433    
Latest Filters Detected On ARX.T
BREAK $ARX.T Price Breaks 20 Days High Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
04/07/22 16.58 16.775 15.50 16.44 2,787,656
30/06/22 16.21 16.69 15.82 16.23 4,336,518
29/06/22 17.55 17.64 16.57 16.65 3,443,904
28/06/22 16.50 17.53 16.38 17.41 5,851,471
27/06/22 15.31 16.08 15.22 16.00 7,949,861
24/06/22 15.16 15.55 14.97 15.00 7,753,564
23/06/22 16.68 16.885 14.545 14.81 9,199,539
22/06/22 16.50 16.98 16.18 16.53 4,641,161
21/06/22 17.86 18.15 17.52 17.72 2,656,801
20/06/22 17.17 17.60 16.93 17.56 1,733,358
Quote Details
52wk Low:7.51
52wk High:22.88
Vol:2.79M
Avg Vol(3m):90.4M
1Y Chng:+75.83%
1M Chng:-8.21%
Add to Watch List