ARC Resources Ltd (ARX.T) Stock Price

6.17 ▼ -0.04 (-0.64%)
Open: 6.24 Vol: 727.86K Day's range: 6.15 - 6.27 Sep 22, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.25▼ 6.25▼
MA10 N/A     N/A     N/A     6.09▲ 6.19▼
MA20 N/A     N/A     N/A     6.25▼ 5.66▲
MA50 N/A     N/A     N/A     6.03▲ 5.99▲
MA100 N/A     N/A     N/A     5.65▲ 7.06▼
MA200 N/A     N/A     N/A     5.92▲ 11.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.122▲
RSI N/A     N/A     N/A     49.814▼ 53.344▲
STOCH N/A     N/A     N/A     59.698     70.357    
WILL %R N/A     N/A     N/A     -55.789     -29.845    
CCI N/A     N/A     N/A     46.354     45.159    
Latest Filters Detected On ARX.T
MA $ARX.T Price Crossed Above MA(7) Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
22/09/20 6.24 6.27 6.15 6.17 727,858
21/09/20 6.26 6.35 6.125 6.21 1,370,517
18/09/20 6.27 6.70 6.14 6.43 6,831,060
17/09/20 6.14 6.29 6.07 6.29 2,525,750
16/09/20 6.03 6.31 5.99 6.17 1,312,801
15/09/20 6.00 6.105 5.81 5.96 1,201,615
14/09/20 5.93 5.97 5.75 5.95 1,123,871
11/09/20 5.99 6.01 5.80 5.89 937,453
10/09/20 5.88 5.955 5.76 5.92 2,097,647
09/09/20 5.85 5.97 5.81 5.89 898,285
Quote Details
52wk Low:2.42
52wk High:8.39
Vol:727.86K
Avg Vol(3m):26.2M
1Y Chng:+13.63%
1M Chng:-4.64%
Add to Watch List