ARC Resources Ltd (ARX.T) Stock Price

5.68 ▲ +0.09 (+1.61%)
Open: 5.61 Vol: 1.65M Day's range: 5.565 - 5.72 Oct 16, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.54▲ 6.06▼
MA10 N/A     N/A     N/A     5.61▲ 6.04▼
MA20 N/A     N/A     N/A     6.10▼ 6.28▼
MA50 N/A     N/A     N/A     6.11▼ 8.01▼
MA100 N/A     N/A     N/A     6.43▼ 10.95▼
MA200 N/A     N/A     N/A     7.80▼ 15.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ 0.081▲
RSI N/A     N/A     N/A     39.085▼ 35.384▼
STOCH N/A     N/A     N/A     18.026▼ 39.160    
WILL %R N/A     N/A     N/A     -77.689▼ -87.500▼
CCI N/A     N/A     N/A     -39.378     -95.182    
Latest Filters Detected On ARX.T
MA $ARX.T MA(20) Crossed Below MA(50) Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
16/10/19 5.61 5.72 5.565 5.68 1,652,121
15/10/19 5.56 5.62 5.44 5.59 1,758,442
11/10/19 5.50 5.57 5.45 5.55 3,407,668
10/10/19 5.46 5.495 5.41 5.46 1,209,953
09/10/19 5.52 5.575 5.40 5.43 1,298,919
08/10/19 5.57 5.65 5.44 5.44 1,535,170
07/10/19 5.77 5.77 5.60 5.65 897,134
04/10/19 5.88 5.91 5.62 5.71 4,585,124
03/10/19 5.71 5.85 5.71 5.81 2,988,429
02/10/19 6.00 6.03 5.76 5.81 2,813,720
Quote Details
52wk Low:5.37
52wk High:13.27
Vol:1.65M
Avg Vol(3m):34.9M
1Y Chng:-53.67%
1M Chng:-2.74%
Add to Watch List