ARC Resources Ltd (ARX.T) Stock Price

9.35 ▲ +0.07 (+0.75%)
Open: 9.33 Vol: 1.97M Day's range: 9.24 - 9.42 Apr 22, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.29▲ 9.28▲
MA10 N/A     N/A     N/A     9.30▲ 9.48▼
MA20 N/A     N/A     N/A     9.25▲ 9.32▲
MA50 N/A     N/A     N/A     9.53▼ 11.63▼
MA100 N/A     N/A     N/A     9.26▲ 13.49▼
MA200 N/A     N/A     N/A     11.41▼ 16.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.139▲
RSI N/A     N/A     N/A     50.453▲ 41.008▼
STOCH N/A     N/A     N/A     53.036     31.542    
WILL %R N/A     N/A     N/A     -31.325     -66.667    
CCI N/A     N/A     N/A     57.882     -49.874    
Latest Filters Detected On ARX.T
CDL $ARX.T Doji Candlestick Pattern Detected Set Alert
MA $ARX.T Price Crossed Above MA(7) Set Alert
MA $ARX.T Price Crossed Above MA(26) Set Alert
RSI $ARX.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARX.T RSI Cross Up and Volume Set Alert
ARC Resources Ltd News
Tuesday, April 23, 2019 11:58 AM
They caused mayhem, including almost bringing the capital to a standstill. In so far as anyone can determine its motives, the group is demanding radical though undefined action by British authorities ...
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ARX.T historical stock data
date open high low close volume
22/04/19 9.33 9.42 9.24 9.35 1,971,134
18/04/19 9.32 9.39 9.12 9.28 862,304
17/04/19 9.20 9.38 9.19 9.34 1,133,661
16/04/19 9.36 9.40 9.08 9.17 1,242,949
15/04/19 9.27 9.48 9.27 9.33 1,809,062
12/04/19 9.45 9.58 9.35 9.36 2,593,223
11/04/19 9.28 9.61 9.22 9.35 2,378,034
10/04/19 9.16 9.39 9.13 9.37 2,063,439
09/04/19 9.27 9.30 9.07 9.11 1,135,195
08/04/19 9.31 9.38 9.21 9.33 1,474,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.38
52wk High:15.90
Vol:1.97M
Avg Vol(3m):41.2M
1Y Chng:-31.35%
1M Chng:+4.12%
Add to Watch List