ARC Resources Ltd (ARX.T) Stock Price

3.77 ▼ -0.30 (-7.37%)
Open: 3.79 Vol: 2.57M Day's range: 3.62 - 3.99 Mar 27, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.58▲ 4.32▼
MA10 N/A     N/A     N/A     3.29▲ 5.68▼
MA20 N/A     N/A     N/A     4.06▼ 6.56▼
MA50 N/A     N/A     N/A     5.82▼ 6.64▼
MA100 N/A     N/A     N/A     6.53▼ 9.22▼
MA200 N/A     N/A     N/A     6.37▼ 13.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.142▲ -0.441▼
RSI N/A     N/A     N/A     41.228▼ 29.758▼
STOCH N/A     N/A     N/A     61.870     12.693▼
WILL %R N/A     N/A     N/A     -45.122     -77.387▼
CCI N/A     N/A     N/A     69.160     -132.736▼
Latest Filters Detected On ARX.T
CDL $ARX.T Shooting Star Candlestick Pattern Detected Set Alert
RSI&STOCH $ARX.T Oversold RSI + Stochastic Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
27/03/20 3.79 3.99 3.62 3.77 2,573,928
26/03/20 3.63 4.255 3.63 4.07 4,370,556
25/03/20 3.26 4.02 3.16 3.91 4,514,883
24/03/20 3.11 3.27 2.94 3.23 3,494,761
23/03/20 3.09 3.12 2.77 2.93 3,369,916
20/03/20 3.50 3.66 2.93 3.08 4,615,386
19/03/20 2.82 3.55 2.70 3.42 5,083,195
18/03/20 2.55 3.00 2.42 2.88 6,345,702
17/03/20 2.91 3.03 2.68 2.71 3,914,356
16/03/20 3.00 3.36 2.84 2.91 5,190,469
Quote Details
52wk Low:2.42
52wk High:9.61
Vol:2.57M
Avg Vol(3m):65M
1Y Chng:-59.59%
1M Chng:-46.98%
Add to Watch List