ARC Resources Ltd (ARX.T) Stock Price

23.77 ▲ +0.12 (+0.51%)
Open: 23.60 Vol: 1.62M Day's range: 23.43 - 23.83 Jul 23, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.64▲ 24.08▼
MA10 N/A     N/A     N/A     23.76▲ 24.41▼
MA20 N/A     N/A     N/A     24.29▼ 24.66▼
MA50 N/A     N/A     N/A     24.72▼ 22.69▲
MA100 N/A     N/A     N/A     24.62▼ 20.05▲
MA200 N/A     N/A     N/A     22.92▲ 15.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ -0.317▼
RSI N/A     N/A     N/A     42.475▼ 49.964▼
STOCH N/A     N/A     N/A     21.614     24.356    
WILL %R N/A     N/A     N/A     -77.830▼ -83.032▼
CCI N/A     N/A     N/A     -63.556     -116.407▼
Latest Filters Detected On ARX.T
MA $ARX.T Price Crossed Above MA(7) Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
23/07/24 23.60 23.83 23.43 23.77 1,616,197
22/07/24 23.40 23.96 23.30 23.65 3,099,426
19/07/24 23.57 23.83 23.37 23.49 997,347
17/07/24 23.81 24.13 23.47 23.52 1,596,428
16/07/24 23.87 23.95 23.42 23.75 1,413,793
15/07/24 24.05 24.11 23.76 23.95 1,077,513
12/07/24 24.16 24.18 23.74 23.88 952,493
11/07/24 23.78 24.29 23.60 23.94 1,602,881
10/07/24 24.00 24.26 23.42 23.72 1,865,328
09/07/24 24.53 24.63 23.855 23.97 1,827,491
Quote Details
52wk Low:19.02
52wk High:26.17
Vol:1.62M
Avg Vol(3m):40.1M
1Y Chng:+17.09%
1M Chng:-5.94%
Add to Watch List