ARC Resources Ltd (ARX.T) Stock Price

20.65 ▲ +0.11 (+0.54%)
Open: 20.65 Vol: 1.59M Day's range: 20.47 - 20.88 Sep 22, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.99▼ 20.87▼
MA10 N/A     N/A     N/A     21.18▼ 20.50▲
MA20 N/A     N/A     N/A     20.93▼ 19.03▲
MA50 N/A     N/A     N/A     20.26▲ 17.79▲
MA100 N/A     N/A     N/A     18.80▲ 16.74▲
MA200 N/A     N/A     N/A     17.47▲ 11.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.111▼ 0.204▲
RSI N/A     N/A     N/A     48.464▼ 60.836▲
STOCH N/A     N/A     N/A     40.735     81.672▲
WILL %R N/A     N/A     N/A     -86.364▼ -24.153▲
CCI N/A     N/A     N/A     -143.023▼ 75.850    
Latest Filters Detected On ARX.T
CDL $ARX.T Harami Candlestick Pattern Detected Set Alert
CDL $ARX.T Doji Candlestick Pattern Detected Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
22/09/23 20.65 20.88 20.47 20.65 1,587,228
21/09/23 20.90 20.97 20.48 20.54 2,053,701
20/09/23 21.25 21.49 20.79 20.82 1,730,632
19/09/23 21.65 21.79 21.31 21.46 1,186,462
18/09/23 21.79 21.79 21.255 21.47 2,141,768
15/09/23 21.47 21.75 21.37 21.67 3,181,657
14/09/23 21.38 21.605 21.38 21.57 1,974,422
13/09/23 21.50 21.64 21.03 21.15 2,554,708
12/09/23 21.23 21.51 21.08 21.49 1,873,650
11/09/23 21.13 21.34 20.895 21.00 4,044,011
Quote Details
52wk Low:14.34
52wk High:21.79
Vol:1.59M
Avg Vol(3m):41.4M
1Y Chng:+14.91%
1M Chng:-0.77%
Add to Watch List