ARC Resources Ltd (ARX.T) Stock Price

5.91 ▲ +0.12 (+2.07%)
Open: 5.82 Vol: 1.51M Day's range: 5.79 - 5.99 Aug 16, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.03▼ 6.26▼
MA10 N/A     N/A     N/A     6.16▼ 6.41▼
MA20 N/A     N/A     N/A     6.29▼ 7.36▼
MA50 N/A     N/A     N/A     6.48▼ 9.32▼
MA100 N/A     N/A     N/A     7.50▼ 11.89▼
MA200 N/A     N/A     N/A     8.57▼ 15.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.003▲
RSI N/A     N/A     N/A     39.647▼ 27.212▼
STOCH N/A     N/A     N/A     20.249     19.056▼
WILL %R N/A     N/A     N/A     -80.916▼ -90.942▼
CCI N/A     N/A     N/A     -111.540▼ -106.384▼
Latest Filters Detected On ARX.T
CDL $ARX.T Harami Candlestick Pattern Detected Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
16/08/19 5.82 5.99 5.79 5.91 1,508,424
15/08/19 5.96 5.98 5.66 5.79 2,967,701
14/08/19 6.16 6.20 5.92 5.96 2,103,329
13/08/19 6.24 6.38 6.19 6.27 889,836
12/08/19 6.25 6.33 6.11 6.21 937,464
09/08/19 6.27 6.27 6.115 6.26 885,679
08/08/19 6.19 6.24 6.10 6.21 1,021,624
07/08/19 6.16 6.16 6.00 6.10 1,686,427
06/08/19 6.53 6.54 6.15 6.22 3,613,172
02/08/19 6.96 6.97 6.58 6.65 1,402,980
Quote Details
52wk Low:5.66
52wk High:15.13
Vol:1.51M
Avg Vol(3m):28.9M
1Y Chng:-57.33%
1M Chng:-8.94%
Add to Watch List