ARC Resources Ltd (ARX.T) Stock Price

7.76 ▲ +0.22 (+2.92%)
Open: 7.65 Vol: 2.75M Day's range: 7.60 - 7.935 Mar 03, 16:00 EST
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.63▲ 7.61▲
MA10 N/A     N/A     N/A     7.79▼ 7.02▲
MA20 N/A     N/A     N/A     7.63▲ 6.68▲
MA50 N/A     N/A     N/A     6.91▲ 6.01▲
MA100 N/A     N/A     N/A     6.66▲ 6.39▲
MA200 N/A     N/A     N/A     6.18▲ 10.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ 0.143▲
RSI N/A     N/A     N/A     57.848▲ 59.937▲
STOCH N/A     N/A     N/A     31.732     66.919    
WILL %R N/A     N/A     N/A     -61.000     -22.677▲
CCI N/A     N/A     N/A     -44.368     102.570▲
Latest Filters Detected On ARX.T
MA $ARX.T Price Crossed Below MA(26) Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
03/03/21 7.65 7.935 7.60 7.76 2,747,588
02/03/21 7.58 7.745 7.47 7.54 2,297,479
01/03/21 7.79 7.82 7.46 7.49 3,687,050
26/02/21 7.68 7.745 7.37 7.62 4,108,821
25/02/21 8.15 8.15 7.64 7.73 2,937,488
24/02/21 8.00 8.24 7.76 8.11 3,254,000
23/02/21 7.88 7.995 7.54 7.90 3,473,574
22/02/21 7.89 8.025 7.83 7.84 4,137,737
19/02/21 8.10 8.13 7.82 7.85 3,453,008
18/02/21 8.30 8.37 8.065 8.08 3,387,967
Quote Details
52wk Low:2.42
52wk High:8.37
Vol:2.75M
Avg Vol(3m):36.4M
1Y Chng:+126.90%
1M Chng:+12.14%
Add to Watch List