ARC Resources Ltd (ARX.T) Stock Price

10.13 ▼ -0.14 (-1.36%)
Open: 10.34 Vol: 1.26M Day's range: 10.04 - 10.34 Feb 21, 16:00 EST
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.13▼ 9.74▲
MA10 N/A     N/A     N/A     9.73▲ 9.30▲
MA20 N/A     N/A     N/A     9.61▲ 10.13▼
MA50 N/A     N/A     N/A     9.11▲ 12.45▼
MA100 N/A     N/A     N/A     10.50▼ 14.29▼
MA200 N/A     N/A     N/A     12.21▼ 17.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ 0.208▲
RSI N/A     N/A     N/A     61.331▲ 44.360▼
STOCH N/A     N/A     N/A     90.592▲ 80.981▲
WILL %R N/A     N/A     N/A     -16.250▲ -23.823▲
CCI N/A     N/A     N/A     101.999▲ 107.278▲
Latest Filters Detected On ARX.T
CDL $ARX.T Engulfing Candlestick Pattern Detected Set Alert
ARC Resources Ltd News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ARX.T historical stock data
date open high low close volume
21/02/19 10.34 10.34 10.04 10.13 1,258,769
20/02/19 10.22 10.39 10.15 10.27 2,798,766
19/02/19 10.19 10.26 10.11 10.20 1,250,789
15/02/19 10.01 10.19 9.97 10.14 1,947,156
13/02/19 9.65 10.03 9.65 9.93 1,953,671
12/02/19 9.57 9.71 9.495 9.67 2,653,652
11/02/19 9.48 9.54 9.17 9.40 2,350,086
08/02/19 9.14 9.55 9.07 9.55 4,452,483
07/02/19 9.13 9.20 8.79 8.84 4,740,365
06/02/19 9.14 9.36 9.11 9.21 943,972
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.38
52wk High:15.90
Vol:1.26M
Avg Vol(3m):39M
1Y Chng:-20.36%
1M Chng:+11.32%
Add to Watch List