ARC Resources Ltd (ARX.T) Stock Price

23.46 ▲ +0.28 (+1.21%)
Open: 23.21 Vol: 795.2K Day's range: 22.95 - 23.46 Jul 26, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.45▲ 24.01▼
MA10 N/A     N/A     N/A     23.58▼ 24.38▼
MA20 N/A     N/A     N/A     24.09▼ 24.65▼
MA50 N/A     N/A     N/A     24.59▼ 22.68▲
MA100 N/A     N/A     N/A     24.62▼ 20.05▲
MA200 N/A     N/A     N/A     22.96▲ 15.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.337▼
RSI N/A     N/A     N/A     40.895▼ 48.197▼
STOCH N/A     N/A     N/A     26.993     24.976    
WILL %R N/A     N/A     N/A     -69.091     -79.331▼
CCI N/A     N/A     N/A     -111.965▼ -137.698▼
Latest Filters Detected On ARX.T
CDL $ARX.T Doji Candlestick Pattern Detected Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
26/07/24 23.21 23.46 22.95 23.46 795,200
25/07/24 23.18 23.31 22.78 23.18 1,519,205
24/07/24 23.88 24.02 23.16 23.18 2,460,620
23/07/24 23.60 23.83 23.43 23.77 1,616,197
22/07/24 23.40 23.96 23.30 23.65 3,099,426
19/07/24 23.57 23.83 23.37 23.49 997,347
17/07/24 23.81 24.13 23.47 23.52 1,596,428
16/07/24 23.87 23.95 23.42 23.75 1,413,793
15/07/24 24.05 24.11 23.76 23.95 1,077,513
12/07/24 24.16 24.18 23.74 23.88 952,493
Quote Details
52wk Low:19.02
52wk High:26.17
Vol:795.2K
Avg Vol(3m):41.7M
1Y Chng:+12.73%
1M Chng:-1.18%
Add to Watch List