ARC Resources Ltd (ARX.T) Stock Price

7.30 ▼ -0.10 (-1.35%)
Open: 7.35 Vol: 2.33M Day's range: 7.18 - 7.39 Jan 24, 16:00 EST
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.50▼ 7.84▼
MA10 N/A     N/A     N/A     7.61▼ 7.52▼
MA20 N/A     N/A     N/A     7.82▼ 6.84▲
MA50 N/A     N/A     N/A     7.38▼ 7.38▼
MA100 N/A     N/A     N/A     6.74▲ 9.96▼
MA200 N/A     N/A     N/A     6.95▲ 14.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.104▼ 0.187▲
RSI N/A     N/A     N/A     38.426▼ 51.673▲
STOCH N/A     N/A     N/A     32.285     78.435    
WILL %R N/A     N/A     N/A     -78.261▼ -37.457    
CCI N/A     N/A     N/A     -177.770▼ 25.866    
Latest Filters Detected On ARX.T
MA $ARX.T Price Crossed Above MA(26) Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
24/01/20 7.35 7.39 7.18 7.30 2,326,518
23/01/20 7.25 7.42 7.05 7.40 2,305,006
22/01/20 7.63 7.63 7.30 7.39 2,754,848
21/01/20 7.70 7.75 7.56 7.67 2,630,400
20/01/20 7.72 7.77 7.61 7.73 894,182
17/01/20 7.77 7.80 7.63 7.72 1,145,716
16/01/20 7.74 7.84 7.70 7.71 1,391,589
15/01/20 7.71 7.73 7.60 7.68 1,418,353
14/01/20 7.78 7.83 7.68 7.76 841,213
13/01/20 7.74 7.80 7.63 7.76 1,433,167
Quote Details
52wk Low:5.37
52wk High:10.49
Vol:2.33M
Avg Vol(3m):49.2M
1Y Chng:-23.56%
1M Chng:-4.70%
Add to Watch List