ARC Resources Ltd (ARX.T) Stock Price

6.73 ▲ +0.09 (+1.36%)
Open: 6.60 Vol: 615.66K Day's range: 6.60 - 6.76 Nov 27, 16:00 EST
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.61▲ 6.41▲
MA10 N/A     N/A     N/A     6.36▲ 6.41▲
MA20 N/A     N/A     N/A     6.41▲ 6.24▲
MA50 N/A     N/A     N/A     6.41▲ 5.98▲
MA100 N/A     N/A     N/A     6.17▲ 6.78▼
MA200 N/A     N/A     N/A     5.65▲ 10.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ 0.018▲
RSI N/A     N/A     N/A     59.385▲ 56.293▲
STOCH N/A     N/A     N/A     79.408     55.087    
WILL %R N/A     N/A     N/A     -3.297▲ -30.519    
CCI N/A     N/A     N/A     120.656▲ 46.457    
Latest Filters Detected On ARX.T
CDL $ARX.T Harami Candlestick Pattern Detected Set Alert
BREAK $ARX.T Price Breaks 10 Days Low Set Alert
MA $ARX.T Price Crossed Above MA(7) Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
27/11/20 6.60 6.76 6.60 6.73 615,663
26/11/20 6.62 6.69 6.56 6.64 409,126
25/11/20 6.53 6.75 6.43 6.69 1,580,224
24/11/20 6.60 6.75 6.48 6.51 1,986,667
23/11/20 6.21 6.575 6.21 6.49 1,362,855
20/11/20 6.21 6.21 6.095 6.18 596,883
19/11/20 6.10 6.22 6.02 6.19 912,296
18/11/20 6.11 6.26 6.07 6.12 1,709,969
17/11/20 5.98 6.11 5.88 6.07 1,122,833
16/11/20 6.19 6.19 5.92 5.99 1,404,289
Quote Details
52wk Low:2.42
52wk High:8.39
Vol:615.66K
Avg Vol(3m):29.4M
1Y Chng:-13.61%
1M Chng:-1.46%
Add to Watch List