ARC Resources Ltd (ARX.T) Stock Price

25.23 ▼ -0.06 (-0.24%)
Open: 25.13 Vol: 1.08M Day's range: 25.03 - 25.31 Apr 24, 16:00 EDT
Loading chart ...
ARX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.08▲ 25.18▲
MA10 N/A     N/A     N/A     25.24▼ 24.23▲
MA20 N/A     N/A     N/A     25.14▲ 22.46▲
MA50 N/A     N/A     N/A     23.86▲ 21.05▲
MA100 N/A     N/A     N/A     22.19▲ 19.10▲
MA200 N/A     N/A     N/A     21.53▲ 14.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ 0.269▲
RSI N/A     N/A     N/A     57.854▲ 64.428▲
STOCH N/A     N/A     N/A     27.932     86.617▲
WILL %R N/A     N/A     N/A     -56.287     -14.264▲
CCI N/A     N/A     N/A     -41.489     89.676    
Latest Filters Detected On ARX.T
CDL $ARX.T Harami Candlestick Pattern Detected Set Alert
ARC Resources Ltd News
ARX.T historical stock data
date open high low close volume
24/04/24 25.13 25.31 25.03 25.23 1,078,011
23/04/24 24.81 25.39 24.72 25.29 2,511,671
22/04/24 24.85 25.09 24.50 24.94 2,236,747
19/04/24 25.03 25.33 24.745 24.97 1,501,023
18/04/24 25.11 25.28 24.79 24.97 2,108,012
17/04/24 25.19 25.60 24.79 25.07 2,211,474
16/04/24 25.00 25.54 24.95 25.46 1,718,092
15/04/24 25.40 25.48 25.01 25.19 1,457,672
12/04/24 26.11 26.15 25.42 25.55 1,295,946
11/04/24 26.09 26.15 25.68 25.74 2,460,285
Quote Details
52wk Low:15.41
52wk High:26.17
Vol:1.08M
Avg Vol(3m):35.6M
1Y Chng:+48.15%
1M Chng:+10.56%
Add to Watch List