Aris Gold Corporation (ARIS.T) Stock Price

4.34 ▲ +0.01 (+0.23%)
Open: 4.25 Vol: 319.39K Day's range: 4.20 - 4.41 Dec 01, 16:00 EST
Loading chart ...
ARIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.31▲ 3.75▲
MA10 N/A     N/A     N/A     3.99▲ 3.54▲
MA20 N/A     N/A     N/A     3.70▲ 3.33▲
MA50 N/A     N/A     N/A     3.45▲ 3.60▲
MA100 N/A     N/A     N/A     3.31▲ 2.85▲
MA200 N/A     N/A     N/A     3.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ 0.118▲
RSI N/A     N/A     N/A     75.325▲ 66.678▲
STOCH N/A     N/A     N/A     90.620▲ 83.501▲
WILL %R N/A     N/A     N/A     -11.207▲ -8.202▲
CCI N/A     N/A     N/A     96.105     247.329▲
Latest Filters Detected On ARIS.T
BBANDS $ARIS.T Bollinger Bands Expanding Set Alert
Aris Gold Corporation News
ARIS.T historical stock data
date open high low close volume
01/12/23 4.25 4.41 4.20 4.34 319,391
30/11/23 4.29 4.39 4.26 4.33 371,928
29/11/23 4.39 4.40 4.22 4.26 487,948
28/11/23 4.28 4.47 4.26 4.40 809,954
27/11/23 4.01 4.26 3.98 4.23 515,338
24/11/23 3.65 3.95 3.65 3.95 402,566
23/11/23 3.60 3.70 3.60 3.65 35,457
22/11/23 3.55 3.70 3.53 3.65 115,293
21/11/23 3.57 3.65 3.51 3.53 144,785
20/11/23 3.50 3.60 3.49 3.52 183,428
Quote Details
52wk Low:2.77
52wk High:4.92
Vol:319.39K
Avg Vol(3m):2.5M
1Y Chng:+29.94%
1M Chng:+29.17%
Add to Watch List