Aris Gold Corporation (ARIS.T) Stock Price

1.43 ▼ -0.01 (-0.69%)
Open: 1.47 Vol: 31.98K Day's range: 1.40 - 1.50 Dec 01, 16:00 EST
Loading chart ...
ARIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.47▼ 1.55▼
MA10 N/A     N/A     N/A     1.54▼ 1.53▼
MA20 N/A     N/A     N/A     1.56▼ 1.67▼
MA50 N/A     N/A     N/A     1.51▼ N/A    
MA100 N/A     N/A     N/A     1.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.010▲
RSI N/A     N/A     N/A     39.403▼ 37.416▼
STOCH N/A     N/A     N/A     11.262▼ 47.495    
WILL %R N/A     N/A     N/A     -93.333▼ -74.286    
CCI N/A     N/A     N/A     -111.650▼ -81.134    
Latest Filters Detected On ARIS.T
CDL $ARIS.T Engulfing Candlestick Pattern Detected Set Alert
MA $ARIS.T Price Crossed Above MA(13) Set Alert
RSI $ARIS.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARIS.T RSI Cross Up and Volume Set Alert
Aris Gold Corporation News
ARIS.T historical stock data
date open high low close volume
01/12/21 1.47 1.50 1.40 1.43 31,980
30/11/21 1.42 1.52 1.42 1.44 46,747
29/11/21 1.51 1.54 1.45 1.45 44,158
26/11/21 1.67 1.67 1.50 1.50 19,162
25/11/21 1.51 1.54 1.51 1.54 7,050
24/11/21 1.60 1.60 1.50 1.50 15,441
23/11/21 1.61 1.64 1.45 1.60 28,448
22/11/21 1.64 1.68 1.61 1.61 66,658
19/11/21 1.64 1.74 1.64 1.64 34,732
18/11/21 1.65 1.68 1.64 1.64 14,751
Quote Details
52wk Low:1.25
52wk High:3.00
Vol:31.98K
Avg Vol(3m):554.1K
1Y Chng:+0.00%
1M Chng:-8.92%
Add to Watch List