Aris Gold Corporation (ARIS.T) Stock Price

4.17 +0.00 (+0.00%)
Open: 4.16 Vol: 268.51K Day's range: 4.13 - 4.28 Mar 31, 16:00 EDT
Loading chart ...
ARIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.14▲ 4.01▲
MA10 N/A     N/A     N/A     4.10▲ 4.12▲
MA20 N/A     N/A     N/A     3.99▲ 3.93▲
MA50 N/A     N/A     N/A     4.18▼ 2.83▲
MA100 N/A     N/A     N/A     3.87▲ 2.29▲
MA200 N/A     N/A     N/A     3.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ -0.066▼
RSI N/A     N/A     N/A     56.514▲ 60.077▲
STOCH N/A     N/A     N/A     75.814     31.772    
WILL %R N/A     N/A     N/A     -23.158▲ -47.468    
CCI N/A     N/A     N/A     125.522▲ 17.967    
Latest Filters Detected On ARIS.T
CDL $ARIS.T Doji Candlestick Pattern Detected Set Alert
Aris Gold Corporation News
ARIS.T historical stock data
date open high low close volume
31/03/23 4.16 4.28 4.13 4.17 268,514
30/03/23 4.16 4.17 4.08 4.17 191,807
29/03/23 4.19 4.21 4.10 4.14 159,052
28/03/23 4.05 4.22 4.02 4.19 361,093
27/03/23 4.01 4.08 3.96 4.02 75,111
24/03/23 4.09 4.12 4.04 4.10 70,322
23/03/23 4.03 4.15 3.995 4.06 159,216
22/03/23 4.01 4.05 3.96 4.00 326,128
21/03/23 4.02 4.055 3.92 4.03 254,060
20/03/23 4.12 4.18 4.07 4.09 207,825
Quote Details
52wk Low:1.54
52wk High:4.92
Vol:268.51K
Avg Vol(3m):5.1M
1Y Chng:+108.50%
1M Chng:+1.96%
Add to Watch List