Aris Gold Corporation (ARIS.T) Stock Price

1.88 ▼ -0.03 (-1.57%)
Open: 1.93 Vol: 33.35K Day's range: 1.86 - 1.95 Jun 29, 16:00 EDT
Loading chart ...
ARIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▲ 1.90▼
MA10 N/A     N/A     N/A     1.83▲ 1.87▲
MA20 N/A     N/A     N/A     1.92▼ 1.79▲
MA50 N/A     N/A     N/A     1.85▲ 1.67▲
MA100 N/A     N/A     N/A     1.76▲ N/A    
MA200 N/A     N/A     N/A     1.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.009▲
RSI N/A     N/A     N/A     50.256▲ 52.769▲
STOCH N/A     N/A     N/A     39.715     56.281    
WILL %R N/A     N/A     N/A     -50.000     -52.857    
CCI N/A     N/A     N/A     11.494     -0.790    
Latest Filters Detected On ARIS.T
CDL $ARIS.T Engulfing Candlestick Pattern Detected Set Alert
MA $ARIS.T Price Crossed Above MA(13) Set Alert
RSI $ARIS.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARIS.T RSI Cross Up and Volume Set Alert
Aris Gold Corporation News
ARIS.T historical stock data
date open high low close volume
29/06/22 1.93 1.95 1.86 1.88 33,351
28/06/22 1.93 1.97 1.86 1.91 36,580
27/06/22 1.70 1.94 1.67 1.92 100,953
24/06/22 1.60 1.70 1.60 1.66 14,300
23/06/22 1.80 1.80 1.65 1.65 31,007
22/06/22 1.84 1.84 1.75 1.75 30,802
21/06/22 1.78 1.85 1.76 1.84 39,381
20/06/22 1.88 1.88 1.76 1.79 32,529
17/06/22 2.00 2.00 1.85 1.90 24,550
16/06/22 2.01 2.01 1.87 1.97 37,669
Quote Details
52wk Low:1.21
52wk High:2.29
Vol:33.35K
Avg Vol(3m):1.8M
1Y Chng:-6.00%
1M Chng:+6.82%
Add to Watch List