Aris Gold Corporation (ARIS.T) Stock Price

9.39 ▲ +0.16 (+1.73%)
Open: 9.28 Vol: 921.11K Day's range: 9.23 - 9.545 Jun 20, 16:00 EDT
Loading chart ...
ARIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.34▲ 8.97▲
MA10 N/A     N/A     N/A     9.15▲ 8.36▲
MA20 N/A     N/A     N/A     9.10▲ 7.23▲
MA50 N/A     N/A     N/A     8.32▲ 6.38▲
MA100 N/A     N/A     N/A     7.15▲ 5.32▲
MA200 N/A     N/A     N/A     6.48▲ 3.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.221▲
RSI N/A     N/A     N/A     62.287▲ 73.100▲
STOCH N/A     N/A     N/A     76.850     86.274▲
WILL %R N/A     N/A     N/A     -16.162▲ -4.545▲
CCI N/A     N/A     N/A     81.002     114.700▲
Latest Filters Detected On ARIS.T
CDL $ARIS.T Hammer Candlestick Pattern Detected Set Alert
CDL $ARIS.T Doji Candlestick Pattern Detected Set Alert
Aris Gold Corporation News
ARIS.T historical stock data
date open high low close volume
20/06/25 9.28 9.545 9.23 9.39 921,109
19/06/25 9.21 9.26 9.17 9.23 367,800
18/06/25 9.34 9.475 9.21 9.37 543,000
17/06/25 9.48 9.48 9.28 9.34 506,553
16/06/25 9.00 9.405 8.94 9.38 614,793
13/06/25 9.26 9.31 9.07 9.11 694,848
12/06/25 9.06 9.18 8.95 9.14 720,581
11/06/25 8.75 8.98 8.71 8.97 1,090,789
10/06/25 8.88 8.96 8.63 8.75 523,854
09/06/25 8.65 8.90 8.56 8.81 1,071,375
Quote Details
52wk Low:4.74
52wk High:9.55
Vol:921.11K
Avg Vol(3m):13.2M
1Y Chng:+63.59%
1M Chng:+11.12%
Add to Watch List