Aris Gold Corporation (ARIS.T) Stock Price

5.38 ▲ +0.14 (+2.67%)
Open: 5.23 Vol: 1.15M Day's range: 5.18 - 5.45 Apr 19, 16:00 EDT
Loading chart ...
ARIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.09▲ 4.92▲
MA10 N/A     N/A     N/A     5.04▲ 4.54▲
MA20 N/A     N/A     N/A     4.90▲ 4.37▲
MA50 N/A     N/A     N/A     4.44▲ 3.73▲
MA100 N/A     N/A     N/A     4.32▲ 3.40▲
MA200 N/A     N/A     N/A     3.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.096▲
RSI N/A     N/A     N/A     73.379▲ 72.421▲
STOCH N/A     N/A     N/A     51.761     87.171▲
WILL %R N/A     N/A     N/A     -10.606▲ -3.955▲
CCI N/A     N/A     N/A     252.409▲ 145.814▲
Latest Filters Detected On ARIS.T
PSAR&MOM $ARIS.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $ARIS.T MACD cross and RSI above 55 Set Alert
MACD $ARIS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ARIS.T Price Breaks 60 Days High Set Alert
BREAK $ARIS.T Price Breaks 30 Days High Set Alert
BREAK $ARIS.T Price Breaks 20 Days High Set Alert
BREAK $ARIS.T Price Breaks 10 Days High Set Alert
Aris Gold Corporation News
ARIS.T historical stock data
date open high low close volume
19/04/24 5.23 5.45 5.18 5.38 1,146,079
18/04/24 5.11 5.25 5.08 5.24 547,143
17/04/24 4.94 5.105 4.92 5.05 657,629
16/04/24 4.91 4.94 4.82 4.88 364,879
15/04/24 5.02 5.02 4.80 4.92 417,518
12/04/24 5.17 5.30 4.95 4.99 1,131,300
11/04/24 5.01 5.07 4.89 5.04 220,803
10/04/24 4.90 5.06 4.85 4.95 231,137
09/04/24 5.05 5.12 4.92 4.93 586,000
08/04/24 4.94 5.05 4.91 5.01 627,545
Quote Details
52wk Low:2.77
52wk High:5.45
Vol:1.15M
Avg Vol(3m):6.7M
1Y Chng:+32.19%
1M Chng:+26.00%
Add to Watch List