Aris Gold Corporation (ARIS.T) Stock Price

9.62 ▲ +0.07 (+0.73%)
Open: 9.66 Vol: 777.17K Day's range: 9.595 - 9.845 Jul 11, 16:00 EDT
Loading chart ...
ARIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.59▲ 9.32▲
MA10 N/A     N/A     N/A     9.43▲ 8.93▲
MA20 N/A     N/A     N/A     9.37▲ 7.79▲
MA50 N/A     N/A     N/A     8.86▲ 6.59▲
MA100 N/A     N/A     N/A     7.68▲ 5.50▲
MA200 N/A     N/A     N/A     6.70▲ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.148▲
RSI N/A     N/A     N/A     59.272▲ 71.374▲
STOCH N/A     N/A     N/A     75.525     83.959▲
WILL %R N/A     N/A     N/A     -20.661▲ -6.510▲
CCI N/A     N/A     N/A     111.373▲ 103.107▲
Latest Filters Detected On ARIS.T
CDL $ARIS.T Shooting Star Candlestick Pattern Detected Set Alert
Aris Gold Corporation News
ARIS.T historical stock data
date open high low close volume
11/07/25 9.66 9.845 9.595 9.62 777,174
10/07/25 9.59 9.80 9.49 9.55 487,877
09/07/25 9.45 9.61 9.36 9.55 672,397
08/07/25 9.81 9.87 9.35 9.46 464,644
07/07/25 9.47 9.84 9.30 9.77 805,354
04/07/25 9.45 9.55 9.41 9.47 206,200
03/07/25 9.26 9.47 9.22 9.35 533,268
02/07/25 9.29 9.485 9.265 9.33 642,435
30/06/25 9.11 9.18 8.98 9.17 550,867
27/06/25 8.92 9.08 8.78 9.01 743,700
Quote Details
52wk Low:4.74
52wk High:9.87
Vol:777.17K
Avg Vol(3m):10.6M
1Y Chng:+67.89%
1M Chng:+7.25%
Add to Watch List