Aris Gold Corporation (ARIS.T) Stock Price

2.23 ▼ -0.08 (-3.46%)
Open: 2.18 Vol: 40.07K Day's range: 2.16 - 2.28 Mar 05, 16:00 EST
Free Stock Screener
Loading chart ...
ARIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.25▼ N/A    
MA10 N/A     N/A     N/A     2.35▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -89.535▼ N/A    
CCI N/A     N/A     N/A     -84.202     N/A    
Latest Filters Detected On ARIS.T
CDL $ARIS.T Engulfing Candlestick Pattern Detected Set Alert
Aris Gold Corporation News
ARIS.T historical stock data
date open high low close volume
05/03/21 2.18 2.28 2.16 2.23 40,067
04/03/21 2.22 2.31 2.16 2.31 66,243
03/03/21 2.25 2.25 2.15 2.16 60,971
02/03/21 2.20 2.30 2.14 2.28 143,824
01/03/21 2.30 2.30 2.25 2.25 88,693
26/02/21 2.35 2.48 2.25 2.34 63,334
25/02/21 2.45 2.45 2.35 2.35 127,697
24/02/21 2.50 2.60 2.45 2.45 38,923
23/02/21 2.60 2.60 2.48 2.50 54,269
22/02/21 2.70 2.70 2.48 2.60 102,759
Quote Details
52wk Low:2.14
52wk High:3.00
Vol:40.07K
Avg Vol(3m):503K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 306.80M