Amerigo Resources Ltd (ARG.T) Stock Price

0.14 ▲ +0.01 (+7.69%)
Open: 0.14 Vol: 201.15K Day's range: 0.14 - 0.15 Apr 02, 16:00 EDT
Free Stock Screener
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▲ 0.18▼
MA10 N/A     N/A     N/A     0.14▲ 0.31▼
MA20 N/A     N/A     N/A     0.18▼ 0.42▼
MA50 N/A     N/A     N/A     0.34▼ 0.57▼
MA100 N/A     N/A     N/A     0.43▼ 0.75▼
MA200 N/A     N/A     N/A     0.55▼ 0.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.033▼
RSI N/A     N/A     N/A     30.204▼ 21.447▼
STOCH N/A     N/A     N/A     31.931     3.634▼
WILL %R N/A     N/A     N/A     -80.000▼ -96.154▼
CCI N/A     N/A     N/A     -33.502     -112.291▼
Latest Filters Detected On ARG.T
CDL $ARG.T Doji Candlestick Pattern Detected Set Alert
CDL $ARG.T Hammer Candlestick Pattern Detected Set Alert
MA $ARG.T Price Crossed Above MA(13) Set Alert
MA $ARG.T Price Crossed Above MA(200) Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
02/04/20 0.14 0.15 0.14 0.14 201,150
01/04/20 0.15 0.155 0.13 0.13 188,720
31/03/20 0.135 0.155 0.13 0.155 195,500
30/03/20 0.12 0.13 0.12 0.13 173,505
27/03/20 0.14 0.14 0.125 0.13 132,600
26/03/20 0.15 0.15 0.12 0.13 360,177
25/03/20 0.155 0.155 0.135 0.135 429,072
24/03/20 0.14 0.155 0.135 0.15 688,749
23/03/20 0.145 0.145 0.135 0.14 37,200
20/03/20 0.165 0.165 0.145 0.15 103,000
Quote Details
52wk Low:0.12
52wk High:1.02
Vol:201.15K
Avg Vol(3m):3.3M
1Y Chng:-84.62%
1M Chng:-62.67%
Add to Watch List
More Information
Index N/A
Market Cap. 23.42M