Amerigo Resources Ltd (ARG.T) Stock Price

0.95 ▼ -0.03 (-3.06%)
Open: 0.97 Vol: 68.5K Day's range: 0.95 - 0.97 Apr 18, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.98▼ 1.03▼
MA10 N/A     N/A     N/A     0.99▼ 1.05▼
MA20 N/A     N/A     N/A     1.04▼ 0.98▼
MA50 N/A     N/A     N/A     1.06▼ 0.93▲
MA100 N/A     N/A     N/A     0.99▼ 0.90▲
MA200 N/A     N/A     N/A     0.92▲ 0.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.005▼
RSI N/A     N/A     N/A     34.157▼ 47.470▼
STOCH N/A     N/A     N/A     17.109▼ 37.446    
WILL %R N/A     N/A     N/A     -100.000▼ -83.871▼
CCI N/A     N/A     N/A     -85.455     -66.760    
Latest Filters Detected On ARG.T
CDL $ARG.T Marubozu Candlestick Pattern Detected Set Alert
Amerigo Resources Ltd News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
ARG.T historical stock data
date open high low close volume
18/04/19 0.97 0.97 0.95 0.95 68,500
17/04/19 0.98 0.99 0.96 0.98 73,000
16/04/19 0.96 0.98 0.96 0.98 9,281
15/04/19 0.97 0.97 0.95 0.97 262,366
12/04/19 1.01 1.01 0.97 1.00 91,788
11/04/19 1.00 1.00 0.97 0.98 56,773
10/04/19 1.00 1.00 0.98 0.98 34,180
09/04/19 0.99 1.01 0.98 1.01 59,833
08/04/19 0.99 1.02 0.96 1.00 236,400
05/04/19 1.03 1.03 1.00 1.02 268,610
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.67
52wk High:1.21
Vol:68.5K
Avg Vol(3m):2.1M
1Y Chng:-8.65%
1M Chng:-14.41%
Add to Watch List