Amerigo Resources Ltd (ARG.T) Stock Price

1.71 +0.00 (+0.00%)
Open: 1.66 Vol: 166.67K Day's range: 1.65 - 1.715 Apr 23, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.73▼ 1.64▲
MA10 N/A     N/A     N/A     1.72▼ 1.51▲
MA20 N/A     N/A     N/A     1.64▲ 1.42▲
MA50 N/A     N/A     N/A     1.46▲ 1.41▲
MA100 N/A     N/A     N/A     1.39▲ 1.37▲
MA200 N/A     N/A     N/A     1.38▲ 1.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.048▲
RSI N/A     N/A     N/A     66.409▲ 69.867▲
STOCH N/A     N/A     N/A     68.488     88.128▲
WILL %R N/A     N/A     N/A     -33.333     -15.517▲
CCI N/A     N/A     N/A     17.999     117.422▲
Latest Filters Detected On ARG.T
MACD $ARG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ARG.T Open Gap Down %2 Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
23/04/24 1.66 1.715 1.65 1.71 166,667
22/04/24 1.72 1.73 1.66 1.71 270,707
19/04/24 1.75 1.77 1.72 1.72 111,540
18/04/24 1.75 1.80 1.74 1.77 233,348
17/04/24 1.72 1.755 1.70 1.72 239,921
16/04/24 1.72 1.72 1.655 1.72 352,784
15/04/24 1.71 1.755 1.69 1.74 375,972
12/04/24 1.72 1.745 1.66 1.68 308,179
11/04/24 1.70 1.73 1.675 1.70 343,657
10/04/24 1.63 1.715 1.61 1.70 391,973
Quote Details
52wk Low:1.10
52wk High:1.80
Vol:166.67K
Avg Vol(3m):3.8M
1Y Chng:+7.55%
1M Chng:+33.59%
Add to Watch List