Amerigo Resources Ltd (ARG.T) Stock Price

1.83 ▼ -0.04 (-2.14%)
Open: 1.86 Vol: 118.2K Day's range: 1.83 - 1.87 Feb 14, 16:00 EST
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.84▼ 1.72▲
MA10 N/A     N/A     N/A     1.79▲ 1.66▲
MA20 N/A     N/A     N/A     1.73▲ 1.70▲
MA50 N/A     N/A     N/A     1.66▲ 1.67▲
MA100 N/A     N/A     N/A     1.71▲ 1.54▲
MA200 N/A     N/A     N/A     1.69▲ 1.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.011▲
RSI N/A     N/A     N/A     63.315▲ 62.302▲
STOCH N/A     N/A     N/A     90.614▲ 62.555    
WILL %R N/A     N/A     N/A     -16.667▲ -12.903▲
CCI N/A     N/A     N/A     88.128     221.246▲
Latest Filters Detected On ARG.T
BBANDS $ARG.T Bollinger Bands Expanding Set Alert
RSI $ARG.T RSI(14) Crossed Below 70 Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
14/02/25 1.86 1.87 1.83 1.83 118,200
13/02/25 1.85 1.87 1.83 1.87 300,706
12/02/25 1.83 1.85 1.80 1.83 197,147
11/02/25 1.84 1.84 1.78 1.82 143,600
10/02/25 1.83 1.86 1.81 1.86 893,572
07/02/25 1.78 1.80 1.77 1.79 576,599
06/02/25 1.76 1.79 1.76 1.78 242,953
05/02/25 1.72 1.76 1.72 1.76 291,664
04/02/25 1.67 1.72 1.67 1.72 315,226
03/02/25 1.63 1.67 1.63 1.65 246,600
Quote Details
52wk Low:1.255
52wk High:2.05
Vol:118.2K
Avg Vol(3m):4.4M
1Y Chng:+36.57%
1M Chng:+13.66%
Add to Watch List
More Information
Index N/A
Market Cap. 307.68M