Amerigo Resources Ltd (ARG.T) Stock Price

0.69 +0.00 (+0.00%)
Open: 0.70 Vol: 70.28K Day's range: 0.68 - 0.71 Jun 24, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▲ 0.67▲
MA10 N/A     N/A     N/A     0.67▲ 0.72▼
MA20 N/A     N/A     N/A     0.66▲ 0.88▼
MA50 N/A     N/A     N/A     0.75▼ 0.88▼
MA100 N/A     N/A     N/A     0.90▼ 0.92▼
MA200 N/A     N/A     N/A     0.89▼ 0.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.028▼
RSI N/A     N/A     N/A     48.475▼ 35.898▼
STOCH N/A     N/A     N/A     67.659     11.783▼
WILL %R N/A     N/A     N/A     -22.222▲ -86.275▼
CCI N/A     N/A     N/A     158.333▲ -57.304    
Latest Filters Detected On ARG.T
CDL $ARG.T Doji Candlestick Pattern Detected Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
24/06/19 0.70 0.71 0.68 0.69 70,284
21/06/19 0.69 0.69 0.67 0.69 31,500
20/06/19 0.68 0.70 0.67 0.69 93,180
19/06/19 0.68 0.68 0.64 0.67 110,806
18/06/19 0.68 0.68 0.65 0.66 220,150
17/06/19 0.65 0.66 0.63 0.65 433,350
14/06/19 0.64 0.66 0.64 0.64 204,200
13/06/19 0.68 0.68 0.64 0.65 243,157
12/06/19 0.67 0.68 0.65 0.67 115,558
11/06/19 0.68 0.68 0.66 0.67 41,775
Quote Details
52wk Low:0.62
52wk High:1.21
Vol:70.28K
Avg Vol(3m):2.5M
1Y Chng:-25.81%
1M Chng:-6.76%
Add to Watch List