Amerigo Resources Ltd (ARG.T) Stock Price

1.53 ▼ -0.02 (-1.29%)
Open: 1.57 Vol: 245.28K Day's range: 1.53 - 1.60 Jul 24, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.61▼ 1.63▼
MA10 N/A     N/A     N/A     1.66▼ 1.65▼
MA20 N/A     N/A     N/A     1.62▼ 1.66▼
MA50 N/A     N/A     N/A     1.70▼ 1.45▲
MA100 N/A     N/A     N/A     1.64▼ 1.42▲
MA200 N/A     N/A     N/A     1.46▲ 1.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.023▼
RSI N/A     N/A     N/A     39.095▼ 47.265▼
STOCH N/A     N/A     N/A     30.722     21.390    
WILL %R N/A     N/A     N/A     -100.000▼ -94.545▼
CCI N/A     N/A     N/A     -114.061▼ -107.262▼
Latest Filters Detected On ARG.T
MACD $ARG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ARG.T Price Breaks 10 Days Low Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
24/07/24 1.57 1.60 1.53 1.53 245,284
23/07/24 1.58 1.58 1.55 1.55 278,835
22/07/24 1.62 1.62 1.57 1.59 174,882
17/07/24 1.71 1.73 1.65 1.66 144,657
16/07/24 1.77 1.77 1.70 1.73 270,083
15/07/24 1.78 1.81 1.74 1.75 339,403
12/07/24 1.70 1.77 1.675 1.75 482,732
11/07/24 1.71 1.71 1.66 1.66 221,568
10/07/24 1.69 1.71 1.67 1.69 339,443
09/07/24 1.59 1.69 1.59 1.67 488,904
Quote Details
52wk Low:1.10
52wk High:2.05
Vol:245.28K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:-12.07%
Add to Watch List