Amerigo Resources Ltd (ARG.T) Stock Price

0.55 ▲ +0.01 (+1.85%)
Open: 0.55 Vol: 37.3K Day's range: 0.54 - 0.55 Jan 16, 16:00 EST
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54▲ 0.55▲
MA10 N/A     N/A     N/A     0.54▲ 0.53▲
MA20 N/A     N/A     N/A     0.55▲ 0.60▼
MA50 N/A     N/A     N/A     0.54▲ 0.73▼
MA100 N/A     N/A     N/A     0.60▼ 0.83▼
MA200 N/A     N/A     N/A     0.67▼ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     51.169▲ 43.416▼
STOCH N/A     N/A     N/A     41.104     48.338    
WILL %R N/A     N/A     N/A     -55.556     -62.500    
CCI N/A     N/A     N/A     2.697     -29.043    
Latest Filters Detected On ARG.T
CDL $ARG.T Marubozu Candlestick Pattern Detected Set Alert
GAP $ARG.T Open Gap Down %2 Set Alert
GAP $ARG.T Open Gap Down %3 Set Alert
MA $ARG.T Price Crossed Above MA(200) Set Alert
RSI $ARG.T RSI(14) Crossed Above 50 Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
16/01/20 0.55 0.55 0.54 0.55 37,300
15/01/20 0.55 0.55 0.54 0.54 174,200
14/01/20 0.54 0.55 0.54 0.55 164,512
13/01/20 0.55 0.55 0.53 0.54 89,925
10/01/20 0.54 0.54 0.53 0.53 37,100
09/01/20 0.55 0.55 0.53 0.54 6,000
08/01/20 0.54 0.55 0.53 0.53 13,200
07/01/20 0.54 0.55 0.53 0.53 70,826
06/01/20 0.54 0.54 0.52 0.54 70,787
03/01/20 0.59 0.59 0.54 0.54 85,005
Quote Details
52wk Low:0.40
52wk High:1.21
Vol:37.3K
Avg Vol(3m):1.9M
1Y Chng:-40.86%
1M Chng:+7.84%
Add to Watch List