Amerigo Resources Ltd (ARG.T) Stock Price

0.80 ▲ +0.03 (+3.90%)
Open: 0.77 Vol: 136.06K Day's range: 0.74 - 0.80 Oct 21, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.70▲ 0.71▲
MA10 N/A     N/A     N/A     0.66▲ 0.67▲
MA20 N/A     N/A     N/A     0.68▲ 0.67▲
MA50 N/A     N/A     N/A     0.64▲ 0.82▼
MA100 N/A     N/A     N/A     0.66▲ 0.90▼
MA200 N/A     N/A     N/A     0.81▼ 0.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.026▲
RSI N/A     N/A     N/A     65.408▲ 55.918▲
STOCH N/A     N/A     N/A     61.429     71.102    
WILL %R N/A     N/A     N/A     0.000▲ -3.333▲
CCI N/A     N/A     N/A     237.593▲ 121.266▲
Latest Filters Detected On ARG.T
BREAK $ARG.T Price Breaks 10 Days High Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
21/10/19 0.77 0.80 0.74 0.80 136,060
18/10/19 0.72 0.77 0.70 0.77 144,740
17/10/19 0.64 0.71 0.64 0.71 55,102
16/10/19 0.68 0.68 0.60 0.60 35,500
15/10/19 0.65 0.67 0.63 0.63 32,110
11/10/19 0.64 0.65 0.62 0.65 14,005
10/10/19 0.62 0.64 0.61 0.61 14,085
09/10/19 0.65 0.65 0.62 0.63 16,000
08/10/19 0.62 0.64 0.61 0.62 27,965
07/10/19 0.63 0.65 0.62 0.62 32,500
Quote Details
52wk Low:0.51
52wk High:1.21
Vol:136.06K
Avg Vol(3m):1.7M
1Y Chng:-15.79%
1M Chng:+33.33%
Add to Watch List
More Information
Index N/A
Market Cap. 156.32M