Amerigo Resources Ltd (ARG.T) Stock Price

8.03 ▼ -0.23 (-2.78%)
Open: 8.29 Vol: 521.05K Day's range: 7.86 - 8.48 Aug 11, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.04▼ 7.54▲
MA10 N/A     N/A     N/A     7.45▲ 7.04▲
MA20 N/A     N/A     N/A     7.46▲ 6.64▲
MA50 N/A     N/A     N/A     6.90▲ 5.14▲
MA100 N/A     N/A     N/A     6.44▲ 3.49▲
MA200 N/A     N/A     N/A     5.52▲ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ 0.077▲
RSI N/A     N/A     N/A     61.361▲ 63.684▲
STOCH N/A     N/A     N/A     83.532▲ 73.714    
WILL %R N/A     N/A     N/A     -21.127▲ -16.667▲
CCI N/A     N/A     N/A     94.103     177.818▲
Latest Filters Detected On ARG.T
CDL $ARG.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
11/08/26 8.29 8.48 7.86 8.03 521,053
10/08/26 8.44 8.44 8.16 8.26 1,186,374
07/08/26 8.12 8.385 8.05 8.36 820,445
06/08/26 7.50 8.00 7.47 8.00 1,472,421
05/08/26 7.40 7.60 7.26 7.57 935,957
04/08/26 6.90 7.23 6.90 7.17 868,397
31/07/26 6.65 6.77 6.50 6.63 787,281
30/07/26 6.97 6.98 6.35 6.60 1,303,662
29/07/26 7.16 7.27 6.72 6.73 1,070,951
28/07/26 7.34 7.34 6.995 7.15 610,869
Quote Details
52wk Low:2.10
52wk High:8.48
Vol:521.05K
Avg Vol(3m):12.8M
1Y Chng:+250.66%
1M Chng:+34.06%
Add to Watch List