Amerigo Resources Ltd (ARG.T) Stock Price

1.40 ▲ +0.02 (+1.45%)
Open: 1.40 Vol: 334.77K Day's range: 1.37 - 1.42 Oct 22, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.44▼ 1.34▲
MA10 N/A     N/A     N/A     1.42▼ 1.30▲
MA20 N/A     N/A     N/A     1.35▲ 1.26▲
MA50 N/A     N/A     N/A     1.30▲ 1.09▲
MA100 N/A     N/A     N/A     1.27▲ 0.76▲
MA200 N/A     N/A     N/A     1.14▲ 0.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.003▲
RSI N/A     N/A     N/A     55.998▲ 59.572▲
STOCH N/A     N/A     N/A     64.588     67.390    
WILL %R N/A     N/A     N/A     -51.724     -33.333    
CCI N/A     N/A     N/A     14.998     186.667▲
Latest Filters Detected On ARG.T
CDL $ARG.T Marubozu Candlestick Pattern Detected Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
22/10/21 1.40 1.42 1.37 1.40 334,771
21/10/21 1.37 1.39 1.32 1.38 464,345
20/10/21 1.39 1.44 1.30 1.40 1,082,474
19/10/21 1.53 1.53 1.47 1.49 160,765
18/10/21 1.52 1.55 1.48 1.51 229,693
15/10/21 1.52 1.52 1.47 1.51 576,589
14/10/21 1.43 1.53 1.42 1.47 809,040
13/10/21 1.34 1.44 1.325 1.41 745,370
12/10/21 1.30 1.35 1.28 1.33 696,582
08/10/21 1.29 1.30 1.27 1.29 124,129
Quote Details
52wk Low:0.495
52wk High:1.61
Vol:334.77K
Avg Vol(3m):5.5M
1Y Chng:+159.26%
1M Chng:+12.90%
Add to Watch List