Amerigo Resources Ltd (ARG.T) Stock Price

0.99 ▼ -0.02 (-1.98%)
Open: 1.01 Vol: 156.77K Day's range: 0.98 - 1.02 Feb 21, 16:00 EST
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.99▲ 0.96▲
MA10 N/A     N/A     N/A     0.98▲ 0.93▲
MA20 N/A     N/A     N/A     0.95▲ 0.92▲
MA50 N/A     N/A     N/A     0.92▲ 0.93▲
MA100 N/A     N/A     N/A     0.92▲ 0.87▲
MA200 N/A     N/A     N/A     0.91▲ 0.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.011▲
RSI N/A     N/A     N/A     57.087▲ 56.190▲
STOCH N/A     N/A     N/A     78.307     76.900    
WILL %R N/A     N/A     N/A     -25.000     -14.286▲
CCI N/A     N/A     N/A     114.112▲ 105.298▲
Latest Filters Detected On ARG.T
CDL $ARG.T Doji Candlestick Pattern Detected Set Alert
MA $ARG.T Price Crossed Below MA(7) Set Alert
Amerigo Resources Ltd News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ARG.T historical stock data
date open high low close volume
21/02/19 1.01 1.02 0.98 0.99 156,768
20/02/19 0.99 1.02 0.99 1.01 191,550
19/02/19 0.97 1.00 0.96 1.00 115,989
15/02/19 0.97 0.97 0.96 0.97 37,750
13/02/19 0.98 0.98 0.96 0.97 14,100
12/02/19 0.96 0.97 0.96 0.97 29,700
11/02/19 0.98 0.98 0.96 0.97 33,700
08/02/19 0.97 0.99 0.96 0.99 38,131
07/02/19 0.97 0.97 0.95 0.96 69,160
06/02/19 0.97 0.98 0.96 0.97 48,571
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.67
52wk High:1.13
Vol:156.77K
Avg Vol(3m):1.4M
1Y Chng:-9.17%
1M Chng:+3.13%
Add to Watch List