Amerigo Resources Ltd (ARG.T) Stock Price

0.375 ▲ +0.01 (+2.74%)
Open: 0.37 Vol: 117.44K Day's range: 0.36 - 0.38 Jul 02, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▲ 0.32▲
MA10 N/A     N/A     N/A     0.32▲ 0.28▲
MA20 N/A     N/A     N/A     0.31▲ 0.26▲
MA50 N/A     N/A     N/A     0.27▲ 0.46▼
MA100 N/A     N/A     N/A     0.27▲ 0.66▼
MA200 N/A     N/A     N/A     0.43▼ 0.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.028▲
RSI N/A     N/A     N/A     71.942▲ 53.720▲
STOCH N/A     N/A     N/A     70.408     81.720▲
WILL %R N/A     N/A     N/A     -4.762▲ -1.923▲
CCI N/A     N/A     N/A     270.377▲ 141.026▲
Latest Filters Detected On ARG.T
GAP $ARG.T Open Gap Down %2 Set Alert
MA $ARG.T Price Crossed Below MA(7) Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
02/07/20 0.37 0.38 0.36 0.375 117,435
30/06/20 0.33 0.365 0.31 0.365 275,991
29/06/20 0.305 0.335 0.305 0.325 182,705
26/06/20 0.31 0.31 0.2975 0.305 103,000
25/06/20 0.31 0.31 0.295 0.305 81,924
24/06/20 0.305 0.31 0.295 0.305 209,880
23/06/20 0.315 0.315 0.305 0.315 27,010
22/06/20 0.31 0.315 0.295 0.315 263,520
19/06/20 0.305 0.315 0.295 0.31 178,911
18/06/20 0.30 0.305 0.295 0.30 35,611
Quote Details
52wk Low:0.12
52wk High:0.81
Vol:117.44K
Avg Vol(3m):3.8M
1Y Chng:-50.66%
1M Chng:+41.51%
Add to Watch List