Amerigo Resources Ltd (ARG.T) Stock Price

1.71 ▼ -0.02 (-1.16%)
Open: 1.71 Vol: 122.05K Day's range: 1.70 - 1.73 Nov 29, 16:00 EST
Free Stock Screener
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.71▼ 1.72▼
MA10 N/A     N/A     N/A     1.72▼ 1.76▼
MA20 N/A     N/A     N/A     1.72▼ 1.69▲
MA50 N/A     N/A     N/A     1.75▼ 1.59▲
MA100 N/A     N/A     N/A     1.69▲ 1.53▲
MA200 N/A     N/A     N/A     1.64▲ 1.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.008▼
RSI N/A     N/A     N/A     48.167▼ 51.981▲
STOCH N/A     N/A     N/A     67.097     52.482    
WILL %R N/A     N/A     N/A     -36.364     -42.424    
CCI N/A     N/A     N/A     33.528     1.097    
Latest Filters Detected On ARG.T
RSI $ARG.T RSI(14) Crossed Below 50 Set Alert
MA $ARG.T Price Crossed Below MA(26) Set Alert
MA $ARG.T Price Crossed Below MA(7) Set Alert
CDL $ARG.T Doji Candlestick Pattern Detected Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
29/11/24 1.71 1.73 1.70 1.71 122,047
28/11/24 1.72 1.75 1.70 1.73 173,900
27/11/24 1.70 1.73 1.70 1.71 134,000
26/11/24 1.71 1.71 1.68 1.71 238,705
25/11/24 1.74 1.74 1.69 1.70 181,246
22/11/24 1.72 1.74 1.72 1.74 92,700
21/11/24 1.72 1.72 1.69 1.72 122,200
20/11/24 1.72 1.74 1.71 1.73 73,900
19/11/24 1.71 1.73 1.71 1.73 94,500
18/11/24 1.69 1.74 1.67 1.71 212,921
Quote Details
52wk Low:1.22
52wk High:2.05
Vol:122.05K
Avg Vol(3m):4.7M
1Y Chng:+27.61%
1M Chng:-5.00%
Add to Watch List
More Information
Index N/A
Market Cap. 286.83M