Amerigo Resources Ltd (ARG.T) Stock Price

1.72 ▲ +0.06 (+3.61%)
Open: 1.65 Vol: 151.1K Day's range: 1.65 - 1.74 May 19, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.67▲ 1.65▲
MA10 N/A     N/A     N/A     1.63▲ 1.74▼
MA20 N/A     N/A     N/A     1.62▲ 1.69▲
MA50 N/A     N/A     N/A     1.74▼ 1.45▲
MA100 N/A     N/A     N/A     1.68▲ 1.12▲
MA200 N/A     N/A     N/A     1.50▲ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.028▼
RSI N/A     N/A     N/A     54.206▲ 55.698▲
STOCH N/A     N/A     N/A     63.595     32.652    
WILL %R N/A     N/A     N/A     -10.714▲ -53.704    
CCI N/A     N/A     N/A     105.845▲ -28.942    
Latest Filters Detected On ARG.T
BREAK $ARG.T Price Breaks 10 Days High Set Alert
BREAK $ARG.T Price Breaks 30 Days High Set Alert
GAP $ARG.T Open Gap Up %2 Set Alert
MA $ARG.T Price Crossed Above MA(7) Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
19/05/22 1.65 1.74 1.65 1.72 151,101
18/05/22 1.71 1.74 1.65 1.66 283,907
17/05/22 1.67 1.75 1.67 1.74 461,133
16/05/22 1.61 1.67 1.58 1.65 250,213
13/05/22 1.49 1.60 1.49 1.58 222,226
12/05/22 1.56 1.56 1.47 1.50 654,544
11/05/22 1.63 1.63 1.57 1.58 239,492
10/05/22 1.65 1.65 1.54 1.57 310,896
09/05/22 1.67 1.68 1.57 1.59 540,137
06/05/22 1.69 1.72 1.64 1.70 231,952
Quote Details
52wk Low:1.10
52wk High:2.01
Vol:151.1K
Avg Vol(3m):6.7M
1Y Chng:+35.43%
1M Chng:-3.91%
Add to Watch List