Amerigo Resources Ltd (ARG.T) Stock Price

2.27 ▲ +0.01 (+0.44%)
Open: 2.30 Vol: 282.85K Day's range: 2.23 - 2.31 Jul 09, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.27▼ 2.08▲
MA10 N/A     N/A     N/A     2.22▲ 1.94▲
MA20 N/A     N/A     N/A     2.05▲ 1.86▲
MA50 N/A     N/A     N/A     1.89▲ 1.76▲
MA100 N/A     N/A     N/A     1.85▲ 1.60▲
MA200 N/A     N/A     N/A     1.78▲ 1.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.051▲
RSI N/A     N/A     N/A     72.237▲ 75.530▲
STOCH N/A     N/A     N/A     91.021▲ 83.029▲
WILL %R N/A     N/A     N/A     -10.000▲ -6.667▲
CCI N/A     N/A     N/A     68.909     187.850▲
Latest Filters Detected On ARG.T
BBANDS $ARG.T Bollinger Bands Expanding Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
09/07/25 2.30 2.31 2.23 2.27 282,848
08/07/25 2.30 2.32 2.24 2.26 347,545
07/07/25 2.29 2.30 2.24 2.29 202,427
04/07/25 2.28 2.30 2.22 2.26 161,900
03/07/25 2.29 2.29 2.21 2.28 218,345
02/07/25 2.17 2.30 2.16 2.27 417,600
30/06/25 2.12 2.19 2.12 2.17 152,289
27/06/25 2.19 2.20 2.12 2.14 510,000
26/06/25 2.07 2.22 2.07 2.22 739,711
25/06/25 1.86 2.03 1.86 2.02 684,300
Quote Details
52wk Low:1.50
52wk High:2.32
Vol:282.85K
Avg Vol(3m):3.5M
1Y Chng:+44.59%
1M Chng:+22.04%
Add to Watch List