Amerigo Resources Ltd (ARG.T) Stock Price

1.63 ▲ +0.03 (+1.87%)
Open: 1.61 Vol: 165.27K Day's range: 1.58 - 1.65 Mar 27, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.57▲ 1.56▲
MA10 N/A     N/A     N/A     1.53▲ 1.51▲
MA20 N/A     N/A     N/A     1.56▲ 1.44▲
MA50 N/A     N/A     N/A     1.53▲ 1.34▲
MA100 N/A     N/A     N/A     1.41▲ 1.38▲
MA200 N/A     N/A     N/A     1.28▲ 0.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.017▲
RSI N/A     N/A     N/A     59.693▲ 60.700▲
STOCH N/A     N/A     N/A     74.194     56.086    
WILL %R N/A     N/A     N/A     -10.000▲ -14.634▲
CCI N/A     N/A     N/A     167.312▲ 109.908▲
Latest Filters Detected On ARG.T
BREAK $ARG.T Price Breaks 10 Days High Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
27/03/23 1.61 1.65 1.58 1.63 165,266
24/03/23 1.54 1.61 1.54 1.60 225,025
23/03/23 1.52 1.56 1.52 1.55 148,486
22/03/23 1.56 1.57 1.51 1.52 170,116
21/03/23 1.51 1.56 1.51 1.56 157,589
20/03/23 1.46 1.53 1.46 1.52 136,731
17/03/23 1.47 1.505 1.46 1.46 328,830
16/03/23 1.45 1.50 1.45 1.47 149,553
15/03/23 1.49 1.50 1.45 1.46 258,325
14/03/23 1.48 1.54 1.47 1.54 305,200
Quote Details
52wk Low:0.85
52wk High:1.88
Vol:165.27K
Avg Vol(3m):4.9M
1Y Chng:-7.39%
1M Chng:+13.19%
Add to Watch List