Amerigo Resources Ltd (ARG.T) Stock Price

1.28 ▼ -0.02 (-1.54%)
Open: 1.30 Vol: 115.07K Day's range: 1.28 - 1.31 Feb 20, 16:00 EST
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.27▲ 1.28▲
MA10 N/A     N/A     N/A     1.26▲ 1.32▼
MA20 N/A     N/A     N/A     1.28▼ 1.29▼
MA50 N/A     N/A     N/A     1.32▼ 1.42▼
MA100 N/A     N/A     N/A     1.28▲ 1.39▼
MA200 N/A     N/A     N/A     1.38▼ 1.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.001▲
RSI N/A     N/A     N/A     48.255▼ 44.830▼
STOCH N/A     N/A     N/A     45.602     24.514    
WILL %R N/A     N/A     N/A     -45.455     -72.727    
CCI N/A     N/A     N/A     66.889     -64.321    
Latest Filters Detected On ARG.T
RSI $ARG.T RSI(14) Crossed Below 50 Set Alert
MA $ARG.T Price Crossed Below MA(26) Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
20/02/24 1.30 1.31 1.28 1.28 115,068
16/02/24 1.29 1.33 1.29 1.30 140,887
15/02/24 1.27 1.30 1.27 1.28 113,061
14/02/24 1.25 1.28 1.25 1.25 60,584
13/02/24 1.23 1.25 1.23 1.23 146,456
12/02/24 1.25 1.26 1.24 1.25 81,646
09/02/24 1.26 1.26 1.24 1.24 71,515
08/02/24 1.25 1.27 1.25 1.26 32,047
07/02/24 1.28 1.28 1.23 1.25 220,321
06/02/24 1.24 1.28 1.24 1.27 64,523
Quote Details
52wk Low:1.10
52wk High:1.85
Vol:115.07K
Avg Vol(3m):2.3M
1Y Chng:-18.47%
1M Chng:-7.91%
Add to Watch List