Amerigo Resources Ltd (ARG.T) Stock Price

0.77 ▲ +0.07 (+10.00%)
Open: 0.70 Vol: 386.93K Day's range: 0.69 - 0.78 Nov 27, 16:00 EST
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▲ 0.59▲
MA10 N/A     N/A     N/A     0.61▲ 0.57▲
MA20 N/A     N/A     N/A     0.57▲ 0.56▲
MA50 N/A     N/A     N/A     0.56▲ 0.43▲
MA100 N/A     N/A     N/A     0.55▲ 0.60▲
MA200 N/A     N/A     N/A     0.41▲ 0.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.010▲
RSI N/A     N/A     N/A     77.907▲ 72.088▲
STOCH N/A     N/A     N/A     89.760▲ 49.330    
WILL %R N/A     N/A     N/A     -3.704▲ -3.448▲
CCI N/A     N/A     N/A     248.698▲ 323.688▲
Latest Filters Detected On ARG.T
MA $ARG.T Price Crossed Below MA(7) Set Alert
RSI $ARG.T RSI(14) Crossed Below 50 Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
27/11/20 0.70 0.78 0.69 0.77 386,931
26/11/20 0.61 0.70 0.60 0.70 356,826
25/11/20 0.62 0.62 0.60 0.60 52,405
24/11/20 0.60 0.62 0.59 0.61 151,600
23/11/20 0.60 0.61 0.56 0.58 286,154
20/11/20 0.56 0.60 0.56 0.60 217,201
19/11/20 0.56 0.57 0.55 0.57 40,000
18/11/20 0.54 0.59 0.54 0.56 162,048
17/11/20 0.54 0.56 0.54 0.54 233,734
16/11/20 0.53 0.54 0.53 0.54 361,505
Quote Details
52wk Low:0.12
52wk High:0.78
Vol:386.93K
Avg Vol(3m):2.7M
1Y Chng:+30.51%
1M Chng:+37.50%
Add to Watch List