Amerigo Resources Ltd (ARG.T) Stock Price

0.57 ▼ -0.03 (-5.00%)
Open: 0.58 Vol: 66K Day's range: 0.56 - 0.59 Sep 21, 16:00 EDT
Free Stock Screener
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.59▼ 0.57▼
MA10 N/A     N/A     N/A     0.58▼ 0.56▲
MA20 N/A     N/A     N/A     0.57▲ 0.44▲
MA50 N/A     N/A     N/A     0.55▲ 0.44▲
MA100 N/A     N/A     N/A     0.42▲ 0.63▼
MA200 N/A     N/A     N/A     0.40▲ 0.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.020▲
RSI N/A     N/A     N/A     51.846▲ 60.871▲
STOCH N/A     N/A     N/A     56.488     74.423    
WILL %R N/A     N/A     N/A     -70.000     -20.290▲
CCI N/A     N/A     N/A     -50.909     63.119    
Latest Filters Detected On ARG.T
CDL $ARG.T Engulfing Candlestick Pattern Detected Set Alert
▲ BREAK $ARG.T Price Breaks 20 Days High Set Alert
▲ GAP $ARG.T Open Gap Up %2 Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
21/09/20 0.58 0.59 0.56 0.57 66,003
18/09/20 0.60 0.62 0.58 0.60 138,676
17/09/20 0.62 0.62 0.58 0.59 50,212
16/09/20 0.60 0.60 0.59 0.59 76,010
15/09/20 0.58 0.59 0.58 0.59 153,073
14/09/20 0.57 0.58 0.57 0.57 92,052
11/09/20 0.59 0.59 0.57 0.57 33,060
10/09/20 0.56 0.58 0.56 0.56 47,988
09/09/20 0.56 0.57 0.56 0.57 44,355
08/09/20 0.60 0.60 0.54 0.54 104,159
Quote Details
52wk Low:0.12
52wk High:0.80
Vol:66K
Avg Vol(3m):2.6M
1Y Chng:-8.06%
1M Chng:+7.55%
Add to Watch List
More Information
Index N/A
Market Cap. 103.04M