Amerigo Resources Ltd (ARG.T) Stock Price

1.03 ▲ +0.04 (+4.04%)
Open: 1.08 Vol: 654.25K Day's range: 0.95 - 1.08 Mar 05, 16:00 EST
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▲ 0.88▲
MA10 N/A     N/A     N/A     0.92▲ 0.87▲
MA20 N/A     N/A     N/A     0.88▲ 0.77▲
MA50 N/A     N/A     N/A     0.85▲ 0.55▲
MA100 N/A     N/A     N/A     0.75▲ 0.58▲
MA200 N/A     N/A     N/A     0.60▲ 0.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.009▲
RSI N/A     N/A     N/A     71.902▲ 68.937▲
STOCH N/A     N/A     N/A     47.449     61.010    
WILL %R N/A     N/A     N/A     -38.710     -25.532    
CCI N/A     N/A     N/A     208.926▲ 209.402▲
Latest Filters Detected On ARG.T
BREAK $ARG.T Price Breaks 30 Days Low Set Alert
MA $ARG.T Price Crossed Below MA(7) Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
05/03/21 1.08 1.08 0.95 1.03 654,246
04/03/21 1.08 1.15 0.94 0.99 3,419,366
03/03/21 0.90 0.90 0.89 0.90 24,776
02/03/21 0.91 0.93 0.89 0.91 127,245
01/03/21 0.92 0.92 0.89 0.89 107,383
26/02/21 0.87 0.89 0.85 0.89 122,932
25/02/21 0.92 0.92 0.87 0.90 325,302
24/02/21 0.90 0.92 0.90 0.92 116,451
23/02/21 0.90 0.90 0.88 0.90 156,269
22/02/21 0.96 0.96 0.90 0.91 750,398
Quote Details
52wk Low:0.12
52wk High:1.15
Vol:654.25K
Avg Vol(3m):4M
1Y Chng:+635.71%
1M Chng:+13.19%
Add to Watch List