Amerigo Resources Ltd (ARG.T) Stock Price

1.27 +0.00 (+0.00%)
Open: 1.28 Vol: 63.33K Day's range: 1.27 - 1.30 Sep 29, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.25▲ 1.36▼
MA10 N/A     N/A     N/A     1.29▼ 1.43▼
MA20 N/A     N/A     N/A     1.35▼ 1.48▼
MA50 N/A     N/A     N/A     1.44▼ 1.45▼
MA100 N/A     N/A     N/A     1.48▼ 1.44▼
MA200 N/A     N/A     N/A     1.51▼ 1.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.033▼
RSI N/A     N/A     N/A     34.402▼ 34.912▼
STOCH N/A     N/A     N/A     16.844▼ 17.406▼
WILL %R N/A     N/A     N/A     -72.727     -85.366▼
CCI N/A     N/A     N/A     -53.193     -183.255▼
Latest Filters Detected On ARG.T
MA $ARG.T Price Crossed Above MA(7) Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
29/09/23 1.28 1.30 1.27 1.27 63,329
28/09/23 1.24 1.28 1.24 1.27 66,170
27/09/23 1.24 1.24 1.21 1.24 159,766
26/09/23 1.28 1.28 1.23 1.24 162,280
25/09/23 1.29 1.29 1.25 1.25 186,237
22/09/23 1.30 1.33 1.27 1.29 254,745
21/09/23 1.34 1.34 1.26 1.29 322,066
20/09/23 1.33 1.38 1.32 1.34 123,051
19/09/23 1.38 1.38 1.31 1.33 256,674
18/09/23 1.42 1.42 1.36 1.38 204,369
Quote Details
52wk Low:0.91
52wk High:1.85
Vol:63.33K
Avg Vol(3m):2.6M
1Y Chng:+28.28%
1M Chng:-10.56%
Add to Watch List