Amerigo Resources Ltd (ARG.T) Stock Price

0.85 ▼ -0.01 (-1.16%)
Open: 0.84 Vol: 105.42K Day's range: 0.83 - 0.88 Dec 17, 16:00 EST
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.86▼ 0.90▼
MA10 N/A     N/A     N/A     0.89▼ 0.92▼
MA20 N/A     N/A     N/A     0.91▼ 0.85▼
MA50 N/A     N/A     N/A     0.92▼ 0.95▼
MA100 N/A     N/A     N/A     0.86▼ 0.83▲
MA200 N/A     N/A     N/A     0.93▼ 0.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.005▲
RSI N/A     N/A     N/A     41.820▼ 45.091▼
STOCH N/A     N/A     N/A     17.567▼ 52.386    
WILL %R N/A     N/A     N/A     -84.615▼ -57.143    
CCI N/A     N/A     N/A     -126.327▼ -30.878    
Latest Filters Detected On ARG.T
GAP $ARG.T Open Gap Down %2 Set Alert
Amerigo Resources Ltd News
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
ARG.T historical stock data
date open high low close volume
17/12/18 0.84 0.88 0.83 0.85 105,420
14/12/18 0.86 0.88 0.83 0.86 118,000
13/12/18 0.91 0.92 0.84 0.84 108,989
12/12/18 0.88 0.92 0.86 0.91 19,150
11/12/18 0.90 0.92 0.85 0.85 38,673
10/12/18 0.90 0.92 0.87 0.88 74,570
07/12/18 0.92 0.93 0.90 0.925 16,100
06/12/18 0.91 0.92 0.89 0.92 43,110
05/12/18 0.95 0.95 0.90 0.92 10,100
04/12/18 0.96 0.96 0.90 0.94 54,580
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.67
52wk High:1.35
Vol:105.42K
Avg Vol(3m):2M
1Y Chng:-33.59%
1M Chng:-8.60%
Add to Watch List