Amerigo Resources Ltd (ARG.T) Stock Price

1.55 ▼ -0.02 (-1.27%)
Open: 1.56 Vol: 123.1K Day's range: 1.54 - 1.57 Jul 26, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.56▼ 1.63▼
MA10 N/A     N/A     N/A     1.63▼ 1.65▼
MA20 N/A     N/A     N/A     1.62▼ 1.66▼
MA50 N/A     N/A     N/A     1.69▼ 1.45▲
MA100 N/A     N/A     N/A     1.64▼ 1.42▲
MA200 N/A     N/A     N/A     1.46▲ 1.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.022▼
RSI N/A     N/A     N/A     41.942▼ 48.159▼
STOCH N/A     N/A     N/A     13.638▼ 22.115    
WILL %R N/A     N/A     N/A     -83.871▼ -90.909▼
CCI N/A     N/A     N/A     -95.717     -109.250▼
Latest Filters Detected On ARG.T
CDL $ARG.T Harami Candlestick Pattern Detected Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
26/07/24 1.56 1.57 1.54 1.55 123,100
25/07/24 1.53 1.57 1.50 1.57 450,476
24/07/24 1.57 1.60 1.53 1.53 245,284
23/07/24 1.58 1.58 1.55 1.55 278,835
22/07/24 1.62 1.62 1.57 1.59 174,882
17/07/24 1.71 1.73 1.65 1.66 144,657
16/07/24 1.77 1.77 1.70 1.73 270,083
15/07/24 1.78 1.81 1.74 1.75 339,403
12/07/24 1.70 1.77 1.675 1.75 482,732
11/07/24 1.71 1.71 1.66 1.66 221,568
Quote Details
52wk Low:1.10
52wk High:2.05
Vol:123.1K
Avg Vol(3m):5.5M
1Y Chng:+3.33%
1M Chng:-5.49%
Add to Watch List