Amerigo Resources Ltd (ARG.T) Stock Price

0.55 ▼ -0.02 (-3.51%)
Open: 0.56 Vol: 22.04K Day's range: 0.54 - 0.57 Aug 16, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.66▼
MA10 N/A     N/A     N/A     0.58▼ 0.67▼
MA20 N/A     N/A     N/A     0.66▼ 0.74▼
MA50 N/A     N/A     N/A     0.67▼ 0.86▼
MA100 N/A     N/A     N/A     0.76▼ 0.91▼
MA200 N/A     N/A     N/A     0.87▼ 0.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.012▼
RSI N/A     N/A     N/A     35.273▼ 31.403▼
STOCH N/A     N/A     N/A     17.414▼ 44.381    
WILL %R N/A     N/A     N/A     -83.333▼ -85.714▼
CCI N/A     N/A     N/A     -68.494     -218.013▼
Latest Filters Detected On ARG.T
CDL $ARG.T Harami Candlestick Pattern Detected Set Alert
MA $ARG.T Price Crossed Below MA(7) Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
16/08/19 0.56 0.57 0.54 0.55 22,043
15/08/19 0.52 0.57 0.51 0.57 133,400
14/08/19 0.57 0.57 0.53 0.54 65,200
13/08/19 0.55 0.58 0.54 0.57 179,205
12/08/19 0.57 0.57 0.53 0.56 349,005
09/08/19 0.62 0.62 0.57 0.57 56,804
08/08/19 0.58 0.63 0.54 0.61 162,200
07/08/19 0.61 0.61 0.55 0.56 238,115
06/08/19 0.68 0.68 0.58 0.58 277,425
02/08/19 0.72 0.725 0.69 0.69 268,427
Quote Details
52wk Low:0.51
52wk High:1.21
Vol:22.04K
Avg Vol(3m):2M
1Y Chng:-28.57%
1M Chng:-19.12%
Add to Watch List