Amerigo Resources Ltd (ARG.T) Stock Price

0.51 ▲ +0.02 (+4.08%)
Open: 0.51 Vol: 61K Day's range: 0.485 - 0.51 Dec 06, 16:00 EST
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▲ 0.52▼
MA10 N/A     N/A     N/A     0.50▲ 0.61▼
MA20 N/A     N/A     N/A     0.50▲ 0.63▼
MA50 N/A     N/A     N/A     0.62▼ 0.78▼
MA100 N/A     N/A     N/A     0.63▼ 0.86▼
MA200 N/A     N/A     N/A     0.75▼ 0.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.012▼
RSI N/A     N/A     N/A     42.137▼ 38.867▼
STOCH N/A     N/A     N/A     62.338     29.746    
WILL %R N/A     N/A     N/A     -28.571     -73.171    
CCI N/A     N/A     N/A     38.889     -104.935▼
Latest Filters Detected On ARG.T
CDL $ARG.T Doji Candlestick Pattern Detected Set Alert
CDL $ARG.T Hanging Man Candlestick Pattern Detected Set Alert
GAP $ARG.T Open Gap Up %2 Set Alert
GAP $ARG.T Open Gap Up %3 Set Alert
MA $ARG.T Price Crossed Above MA(7) Set Alert
MA $ARG.T Price Crossed Above MA(13) Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
06/12/19 0.51 0.51 0.485 0.51 61,000
05/12/19 0.51 0.51 0.49 0.49 9,520
04/12/19 0.51 0.51 0.495 0.51 31,500
03/12/19 0.49 0.51 0.48 0.51 71,075
02/12/19 0.485 0.51 0.46 0.51 157,165
29/11/19 0.50 0.52 0.50 0.50 103,500
28/11/19 0.51 0.53 0.51 0.53 129,208
27/11/19 0.51 0.51 0.475 0.51 93,040
26/11/19 0.50 0.51 0.475 0.48 55,300
25/11/19 0.51 0.51 0.48 0.50 58,300
Quote Details
52wk Low:0.40
52wk High:1.21
Vol:61K
Avg Vol(3m):1.6M
1Y Chng:-33.77%
1M Chng:-31.08%
Add to Watch List