Aecon Group Inc (ARE.T) Stock Price

20.56 ▼ -0.01 (-0.05%)
Open: 20.93 Vol: 325.72K Day's range: 20.37 - 20.93 Jul 02, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.35▲ 19.88▲
MA10 N/A     N/A     N/A     20.11▲ 19.19▲
MA20 N/A     N/A     N/A     19.68▲ 18.71▲
MA50 N/A     N/A     N/A     18.65▲ 21.48▼
MA100 N/A     N/A     N/A     19.13▲ 17.64▲
MA200 N/A     N/A     N/A     22.11▼ 15.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ 0.407▲
RSI N/A     N/A     N/A     66.602▲ 53.069▲
STOCH N/A     N/A     N/A     72.578     90.165▲
WILL %R N/A     N/A     N/A     -20.556▲ -6.469▲
CCI N/A     N/A     N/A     132.674▲ 120.235▲
Latest Filters Detected On ARE.T
CDL $ARE.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ARE.T Doji Candlestick Pattern Detected Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
02/07/25 20.93 20.93 20.37 20.56 325,717
30/06/25 20.55 20.88 20.35 20.57 335,909
27/06/25 20.24 20.87 20.22 20.50 566,701
26/06/25 20.25 20.50 19.88 20.15 270,498
25/06/25 19.81 20.15 19.65 19.98 417,765
24/06/25 19.70 19.90 19.51 19.78 404,026
23/06/25 19.64 19.92 19.51 19.79 429,353
20/06/25 20.14 20.23 19.70 19.78 508,721
19/06/25 19.74 20.32 19.72 20.20 470,100
18/06/25 19.13 19.90 19.13 19.75 641,979
Quote Details
52wk Low:13.03
52wk High:29.70
Vol:325.72K
Avg Vol(3m):4.8M
1Y Chng:+38.45%
1M Chng:+12.10%
Add to Watch List
More Information
Index N/A
Market Cap. 1.29B