Aecon Group Inc (ARE.T) Stock Price

40.24 ▲ +0.33 (+0.83%)
Open: 40.04 Vol: 538.53K Day's range: 39.85 - 40.72 Mar 13, 16:00 EDT
Free Stock Screener
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.86▼ 38.48▲
MA10 N/A     N/A     N/A     39.71▲ 36.46▲
MA20 N/A     N/A     N/A     38.62▲ 32.95▲
MA50 N/A     N/A     N/A     35.95▲ 25.42▲
MA100 N/A     N/A     N/A     32.36▲ 23.15▲
MA200 N/A     N/A     N/A     26.67▲ 17.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 0.543▲
RSI N/A     N/A     N/A     59.548▲ 78.328▲
STOCH N/A     N/A     N/A     74.314     87.325▲
WILL %R N/A     N/A     N/A     -36.425     -17.089▲
CCI N/A     N/A     N/A     61.622     137.972▲
Latest Filters Detected On ARE.T
MA $ARE.T Price Crossed Below MA(7) Set Alert
▼ GAP $ARE.T Open Gap Down %3 Set Alert
▼ GAP $ARE.T Open Gap Down %2 Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
13/03/26 40.04 40.72 39.85 40.24 538,530
12/03/26 39.54 40.63 39.30 39.91 1,394,547
11/03/26 41.88 41.88 40.45 41.45 423,761
10/03/26 40.90 42.40 40.375 41.93 564,422
09/03/26 39.00 41.77 38.75 40.78 629,081
06/03/26 38.05 41.90 38.00 40.41 964,763
05/03/26 37.47 37.94 36.64 37.58 525,200
04/03/26 37.80 38.25 37.22 37.33 502,620
03/03/26 38.49 38.67 37.53 38.06 387,947
02/03/26 37.44 39.425 37.125 39.41 360,705
Quote Details
52wk Low:15.21
52wk High:42.40
Vol:538.53K
Avg Vol(3m):6.8M
1Y Chng:+134.36%
1M Chng:+13.99%
Add to Watch List
More Information
Index N/A
Market Cap. 2.55B