Aecon Group Inc (ARE.T) Stock Price

18.60 ▼ -0.06 (-0.32%)
Open: 18.66 Vol: 856.68K Day's range: 18.58 - 18.92 Aug 20, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.48▲ 19.47▼
MA10 N/A     N/A     N/A     18.70▼ 19.36▼
MA20 N/A     N/A     N/A     19.44▼ 18.69▼
MA50 N/A     N/A     N/A     19.21▼ 18.18▲
MA100 N/A     N/A     N/A     18.58▲ 18.08▲
MA200 N/A     N/A     N/A     18.47▲ 17.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.142▼ -0.034▼
RSI N/A     N/A     N/A     42.568▼ 49.513▼
STOCH N/A     N/A     N/A     23.612     49.960    
WILL %R N/A     N/A     N/A     -80.812▼ -68.577    
CCI N/A     N/A     N/A     -43.490     -33.264    
Latest Filters Detected On ARE.T
CDL $ARE.T Harami Candlestick Pattern Detected Set Alert
MA $ARE.T Price Crossed Above MA(200) Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
20/08/19 18.66 18.92 18.58 18.60 856,678
19/08/19 18.58 18.74 18.39 18.66 523,763
16/08/19 18.28 18.64 18.08 18.47 291,885
15/08/19 18.49 18.65 18.12 18.17 692,205
14/08/19 18.51 18.76 18.30 18.49 1,149,443
13/08/19 18.80 18.84 18.56 18.70 836,268
12/08/19 19.18 19.24 18.50 18.86 936,510
09/08/19 19.03 19.24 18.84 19.19 726,270
08/08/19 18.84 19.09 18.59 19.03 928,453
07/08/19 18.84 18.92 18.41 18.83 1,512,365
Quote Details
52wk Low:15.54
52wk High:21.83
Vol:856.68K
Avg Vol(3m):8.5M
1Y Chng:+7.39%
1M Chng:-3.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.13B