Aecon Group Inc (ARE.T) Stock Price

14.07 ▼ -0.02 (-0.14%)
Open: 14.17 Vol: 184.89K Day's range: 14.05 - 14.28 Aug 06, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.10▼ 14.52▼
MA10 N/A     N/A     N/A     14.34▼ 14.71▼
MA20 N/A     N/A     N/A     14.63▼ 14.27▼
MA50 N/A     N/A     N/A     14.79▼ 16.31▼
MA100 N/A     N/A     N/A     14.22▼ 17.24▼
MA200 N/A     N/A     N/A     15.95▼ 17.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ 0.095▲
RSI N/A     N/A     N/A     38.587▼ 42.247▼
STOCH N/A     N/A     N/A     15.700▼ 35.740    
WILL %R N/A     N/A     N/A     -85.333▼ -70.000    
CCI N/A     N/A     N/A     -76.249     -123.664▼
Latest Filters Detected On ARE.T
CDL $ARE.T Harami Candlestick Pattern Detected Set Alert
BREAK $ARE.T Price Breaks 30 Days Low Set Alert
BREAK $ARE.T Price Breaks 10 Days High Set Alert
BREAK $ARE.T Price Breaks 60 Days High Set Alert
MA $ARE.T Price Crossed Below MA(200) Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
06/08/20 14.17 14.28 14.05 14.07 184,891
05/08/20 13.93 14.10 13.87 14.09 263,016
04/08/20 14.08 14.13 13.85 13.93 267,402
31/07/20 14.32 14.325 13.93 14.06 374,549
30/07/20 14.31 14.47 14.17 14.33 281,049
29/07/20 14.39 14.54 14.23 14.50 264,230
28/07/20 14.49 14.54 14.25 14.38 312,834
27/07/20 14.70 14.70 14.17 14.49 477,762
24/07/20 14.87 15.02 14.55 14.68 239,048
23/07/20 15.06 15.10 14.78 14.82 256,434
Quote Details
52wk Low:10.94
52wk High:19.32
Vol:184.89K
Avg Vol(3m):5M
1Y Chng:-24.40%
1M Chng:-3.76%
Add to Watch List