| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.36▼ | 20.35▼ |
| MA10 | N/A | N/A | N/A | 20.55▼ | 19.74▲ |
| MA20 | N/A | N/A | N/A | 20.37▼ | 18.47▲ |
| MA50 | N/A | N/A | N/A | 19.52▲ | 21.66▼ |
| MA100 | N/A | N/A | N/A | 18.80▲ | 17.83▲ |
| MA200 | N/A | N/A | N/A | 22.13▼ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.102▼ | 0.405▲ |
| RSI | N/A | N/A | N/A | 52.329▲ | 50.978▲ |
| STOCH | N/A | N/A | N/A | 29.733 | 86.199▲ |
| WILL %R | N/A | N/A | N/A | -82.203▼ | -16.221▲ |
| CCI | N/A | N/A | N/A | -157.013▼ | 85.561 |
| ▲ GAP | $ARE.T Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 20.14 | 20.46 | 20.14 | 20.22 | 233,441 |
| 16/07/25 | 20.74 | 20.75 | 20.01 | 20.23 | 296,946 |
| 15/07/25 | 20.77 | 20.80 | 20.18 | 20.19 | 231,136 |
| 14/07/25 | 20.48 | 20.68 | 20.39 | 20.66 | 326,286 |
| 11/07/25 | 20.70 | 20.99 | 20.38 | 20.51 | 223,574 |
| 10/07/25 | 21.09 | 21.19 | 20.82 | 20.87 | 167,955 |
| 09/07/25 | 20.71 | 21.11 | 20.61 | 21.04 | 351,003 |
| 08/07/25 | 20.64 | 20.72 | 20.23 | 20.54 | 370,184 |
| 07/07/25 | 20.71 | 20.88 | 20.44 | 20.47 | 285,963 |
| 04/07/25 | 20.46 | 20.77 | 20.45 | 20.76 | 105,600 |
|
|
||||
|
|
||||
|
|