Aecon Group Inc (ARE.T) Stock Price

18.56 ▼ -0.05 (-0.27%)
Open: 18.61 Vol: 192.86K Day's range: 18.20 - 18.70 Sep 06, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.45▲ 18.17▲
MA10 N/A     N/A     N/A     18.48▲ 16.65▲
MA20 N/A     N/A     N/A     18.17▲ 16.69▲
MA50 N/A     N/A     N/A     16.57▲ 14.71▲
MA100 N/A     N/A     N/A     16.67▲ 13.05▲
MA200 N/A     N/A     N/A     15.31▲ 14.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.177▲
RSI N/A     N/A     N/A     65.354▲ 66.393▲
STOCH N/A     N/A     N/A     59.982     94.782▲
WILL %R N/A     N/A     N/A     -20.000▲ -3.322▲
CCI N/A     N/A     N/A     65.124     118.734▲
Latest Filters Detected On ARE.T
PSAR&MOM $ARE.T PSAR Switch Up + Momentum Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
06/09/24 18.61 18.70 18.20 18.56 192,864
05/09/24 18.24 18.64 18.15 18.61 183,119
04/09/24 18.19 18.43 18.19 18.26 141,594
03/09/24 18.35 18.50 18.09 18.30 240,901
30/08/24 18.28 18.50 18.23 18.50 306,663
29/08/24 18.55 18.57 18.18 18.39 169,125
28/08/24 18.60 18.67 18.41 18.53 227,861
27/08/24 18.65 18.75 18.41 18.71 202,295
26/08/24 18.39 18.60 18.33 18.57 170,496
23/08/24 18.15 18.59 18.15 18.36 181,666
Quote Details
52wk Low:8.42
52wk High:18.75
Vol:192.86K
Avg Vol(3m):4.8M
1Y Chng:+64.25%
1M Chng:+25.41%
Add to Watch List