Aecon Group Inc (ARE.T) Stock Price

14.25 ▲ +0.03 (+0.21%)
Open: 14.31 Vol: 78.71K Day's range: 14.15 - 14.34 Oct 23, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.15▲ 14.04▲
MA10 N/A     N/A     N/A     14.23▲ 14.25▼
MA20 N/A     N/A     N/A     14.06▲ 14.45▼
MA50 N/A     N/A     N/A     14.25▼ 15.41▼
MA100 N/A     N/A     N/A     14.51▼ 16.91▼
MA200 N/A     N/A     N/A     14.91▼ 17.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.056▲
RSI N/A     N/A     N/A     53.074▲ 46.752▼
STOCH N/A     N/A     N/A     34.908     40.397    
WILL %R N/A     N/A     N/A     -37.374     -50.000    
CCI N/A     N/A     N/A     21.717     -26.315    
Latest Filters Detected On ARE.T
MACD $ARE.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ARE.T RSI(14) Crossed Below 70 Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
23/10/20 14.31 14.34 14.15 14.25 78,709
22/10/20 14.23 14.32 14.06 14.22 191,892
21/10/20 14.04 14.24 14.00 14.21 118,677
20/10/20 14.01 14.10 13.95 13.99 221,318
19/10/20 14.23 14.32 14.03 14.06 139,868
16/10/20 14.11 14.24 14.06 14.22 111,094
15/10/20 14.08 14.21 14.03 14.12 128,279
14/10/20 14.49 14.49 14.13 14.19 122,529
13/10/20 14.50 14.62 14.44 14.45 165,298
09/10/20 14.57 14.57 14.41 14.56 225,687
Quote Details
52wk Low:10.94
52wk High:19.32
Vol:78.71K
Avg Vol(3m):4.6M
1Y Chng:-24.20%
1M Chng:+1.86%
Add to Watch List