Aecon Group Inc (ARE.T) Stock Price

50.39 ▼ -3.54 (-6.56%)
Open: 53.95 Vol: 429.27K Day's range: 50.05 - 54.45 Jul 20, 16:00 EDT
Free Stock Screener
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.14▼ 49.70▲
MA10 N/A     N/A     N/A     50.63▼ 47.04▲
MA20 N/A     N/A     N/A     48.55▲ 46.65▲
MA50 N/A     N/A     N/A     47.13▲ 36.12▲
MA100 N/A     N/A     N/A     45.78▲ 28.94▲
MA200 N/A     N/A     N/A     38.19▲ 20.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.383▲ -0.126▼
RSI N/A     N/A     N/A     54.718▲ 60.837▲
STOCH N/A     N/A     N/A     64.600     49.187    
WILL %R N/A     N/A     N/A     -39.507     -47.017    
CCI N/A     N/A     N/A     48.490     74.328    
Latest Filters Detected On ARE.T
MA $ARE.T Price Crossed Below MA(13) Set Alert
MA $ARE.T Price Crossed Below MA(7) Set Alert
CDL $ARE.T Engulfing Candlestick Pattern Detected Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
20/07/26 53.95 54.45 50.05 50.39 429,271
17/07/26 52.28 53.93 51.32 53.93 349,788
16/07/26 53.77 54.63 52.21 52.51 452,283
15/07/26 49.79 54.72 49.79 54.18 531,362
14/07/26 48.44 50.25 48.17 49.68 393,264
13/07/26 48.40 49.15 47.635 48.29 412,678
10/07/26 49.50 49.93 48.21 48.62 289,075
09/07/26 49.50 50.15 48.86 49.34 375,721
08/07/26 49.08 49.75 48.75 49.50 270,090
07/07/26 52.00 52.07 48.75 49.83 384,829
Quote Details
52wk Low:17.06
52wk High:57.72
Vol:429.27K
Avg Vol(3m):8.5M
1Y Chng:+160.55%
1M Chng:+11.98%
Add to Watch List
More Information
Index N/A
Market Cap. 3.45B