| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.98▼ | 24.88▼ |
| MA10 | N/A | N/A | N/A | 24.45▼ | 26.10▼ |
| MA20 | N/A | N/A | N/A | 24.75▼ | 25.71▼ |
| MA50 | N/A | N/A | N/A | 26.14▼ | 20.40▲ |
| MA100 | N/A | N/A | N/A | 25.19▼ | 16.34▲ |
| MA200 | N/A | N/A | N/A | 21.01▲ | 15.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.056▼ | -0.694▼ |
| RSI | N/A | N/A | N/A | 39.593▼ | 50.476▲ |
| STOCH | N/A | N/A | N/A | 21.077 | 20.439 |
| WILL %R | N/A | N/A | N/A | -79.560▼ | -86.099▼ |
| CCI | N/A | N/A | N/A | -67.575 | -151.509▼ |
| MA | $ARE.T Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/02/25 | 24.11 | 24.295 | 23.88 | 23.94 | 316,986 |
| 06/02/25 | 24.20 | 24.69 | 24.16 | 24.26 | 311,184 |
| 05/02/25 | 23.92 | 24.50 | 23.61 | 24.36 | 277,314 |
| 04/02/25 | 23.80 | 24.04 | 23.40 | 23.73 | 458,911 |
| 03/02/25 | 23.03 | 23.92 | 23.01 | 23.63 | 679,321 |
| 31/01/25 | 24.50 | 24.68 | 23.68 | 23.96 | 1,809,341 |
| 30/01/25 | 25.47 | 25.80 | 24.61 | 24.63 | 412,873 |
| 29/01/25 | 25.18 | 26.12 | 25.01 | 25.25 | 297,000 |
| 28/01/25 | 25.75 | 26.04 | 24.46 | 25.00 | 409,000 |
| 27/01/25 | 26.79 | 27.31 | 25.72 | 25.74 | 520,671 |
|
|
||||
|
|
||||
|
|