Aecon Group Inc (ARE.T) Stock Price

17.42 ▼ -0.39 (-2.19%)
Open: 17.82 Vol: 243.26K Day's range: 17.38 - 17.82 Dec 17, 16:00 EST
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.90▼ 18.18▼
MA10 N/A     N/A     N/A     17.96▼ 18.31▼
MA20 N/A     N/A     N/A     18.40▼ 17.57▼
MA50 N/A     N/A     N/A     18.16▼ 17.58▼
MA100 N/A     N/A     N/A     17.49▼ 17.29▲
MA200 N/A     N/A     N/A     17.20▲ 16.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.138▼ 0.042▲
RSI N/A     N/A     N/A     37.121▼ 48.681▼
STOCH N/A     N/A     N/A     28.532     61.221    
WILL %R N/A     N/A     N/A     -96.447▼ -55.765    
CCI N/A     N/A     N/A     -127.612▼ -13.785    
Latest Filters Detected On ARE.T
CDL $ARE.T Marubozu Candlestick Pattern Detected Set Alert
Aecon Group Inc News
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ARE.T historical stock data
date open high low close volume
17/12/18 17.82 17.82 17.38 17.42 243,259
14/12/18 17.84 17.91 17.56 17.81 254,622
13/12/18 18.25 18.32 17.78 17.92 476,750
12/12/18 18.23 18.46 18.15 18.20 185,060
11/12/18 17.59 18.25 17.59 18.15 550,609
10/12/18 17.84 17.92 17.35 17.42 398,550
07/12/18 18.13 18.44 17.92 18.00 226,516
06/12/18 18.06 18.31 17.83 18.27 333,960
05/12/18 18.15 18.43 18.06 18.27 88,633
04/12/18 18.49 18.62 18.03 18.13 282,144
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.27
52wk High:20.06
Vol:243.26K
Avg Vol(3m):7.4M
1Y Chng:-12.73%
1M Chng:-9.46%
Add to Watch List