Aecon Group Inc (ARE.T) Stock Price

19.01 ▲ +0.08 (+0.42%)
Open: 18.94 Vol: 220.93K Day's range: 18.83 - 19.15 Jun 14, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.85▲ 18.19▲
MA10 N/A     N/A     N/A     18.29▲ 18.13▲
MA20 N/A     N/A     N/A     18.13▲ 18.12▲
MA50 N/A     N/A     N/A     18.07▲ 17.65▲
MA100 N/A     N/A     N/A     18.15▲ 17.76▲
MA200 N/A     N/A     N/A     17.91▲ 16.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.151▲ 0.016▲
RSI N/A     N/A     N/A     64.240▲ 57.178▲
STOCH N/A     N/A     N/A     91.557▲ 57.794    
WILL %R N/A     N/A     N/A     -8.252▲ -14.029▲
CCI N/A     N/A     N/A     120.501▲ 137.511▲
Latest Filters Detected On ARE.T
BREAK $ARE.T Price Breaks 10 Days High Set Alert
MA $ARE.T Price Crossed Above MA(26) Set Alert
MACD $ARE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ARE.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARE.T RSI Cross Up and Volume Set Alert
RSI&MACD $ARE.T MACD cross and RSI above 55 Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
14/06/19 18.94 19.15 18.83 19.01 220,925
13/06/19 19.04 19.08 18.73 18.93 334,729
12/06/19 18.74 19.18 18.73 19.06 395,744
11/06/19 18.64 18.80 18.40 18.78 475,046
10/06/19 18.06 18.54 18.06 18.45 500,598
07/06/19 17.96 18.08 17.80 17.95 271,024
06/06/19 17.73 18.04 17.69 17.92 272,121
05/06/19 17.74 17.97 17.56 17.70 290,473
04/06/19 17.49 17.83 17.42 17.69 223,673
03/06/19 17.49 17.72 17.40 17.43 281,235
Quote Details
52wk Low:14.92
52wk High:19.79
Vol:220.93K
Avg Vol(3m):5.4M
1Y Chng:+22.96%
1M Chng:+3.99%
Add to Watch List