Aecon Group Inc (ARE.T) Stock Price

13.17 ▲ +0.04 (+0.30%)
Open: 13.11 Vol: 119.02K Day's range: 12.85 - 13.24 Jul 04, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.21▼ 13.54▼
MA10 N/A     N/A     N/A     13.31▼ 14.08▼
MA20 N/A     N/A     N/A     13.82▼ 15.15▼
MA50 N/A     N/A     N/A     14.39▼ 17.17▼
MA100 N/A     N/A     N/A     15.52▼ 17.09▼
MA200 N/A     N/A     N/A     16.70▼ 17.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.163▼
RSI N/A     N/A     N/A     36.972▼ 28.618▼
STOCH N/A     N/A     N/A     28.319     18.234▼
WILL %R N/A     N/A     N/A     -74.324     -91.480▼
CCI N/A     N/A     N/A     -101.364▼ -123.384▼
Latest Filters Detected On ARE.T
MA $ARE.T Price Crossed Below MA(7) Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
04/07/22 13.11 13.24 12.85 13.17 119,023
30/06/22 12.89 13.17 12.79 13.13 391,483
29/06/22 13.38 13.40 12.90 12.97 308,611
28/06/22 13.52 13.66 13.23 13.36 248,787
27/06/22 13.37 13.57 13.23 13.43 233,046
24/06/22 13.15 13.58 13.15 13.27 261,385
23/06/22 13.24 13.34 12.98 13.08 186,687
22/06/22 13.74 13.74 13.37 13.38 219,448
21/06/22 13.80 13.85 13.65 13.78 125,220
20/06/22 13.41 13.66 13.22 13.52 170,848
Quote Details
52wk Low:12.79
52wk High:22.28
Vol:119.02K
Avg Vol(3m):2.9M
1Y Chng:-27.64%
1M Chng:-9.11%
Add to Watch List