Aecon Group Inc (ARE.T) Stock Price

11.77 ▼ -0.08 (-0.68%)
Open: 11.78 Vol: 170.36K Day's range: 11.73 - 11.875 Dec 08, 16:00 EST
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.80▼ 11.34▲
MA10 N/A     N/A     N/A     11.61▲ 10.85▲
MA20 N/A     N/A     N/A     11.35▲ 10.96▲
MA50 N/A     N/A     N/A     10.90▲ 11.68▲
MA100 N/A     N/A     N/A     11.06▲ 12.40▼
MA200 N/A     N/A     N/A     11.95▼ 14.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.139▲
RSI N/A     N/A     N/A     67.005▲ 54.490▲
STOCH N/A     N/A     N/A     82.591▲ 84.818▲
WILL %R N/A     N/A     N/A     -28.000     -7.713▲
CCI N/A     N/A     N/A     85.486     138.045▲
Latest Filters Detected On ARE.T
RSI $ARE.T RSI(14) Crossed Below 70 Set Alert
CDL $ARE.T Doji Candlestick Pattern Detected Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
08/12/23 11.78 11.875 11.73 11.77 170,357
07/12/23 11.84 11.89 11.70 11.85 158,728
06/12/23 11.71 12.05 11.71 11.90 217,977
05/12/23 11.67 11.80 11.63 11.79 146,182
04/12/23 11.69 11.76 11.50 11.69 156,550
01/12/23 11.61 11.81 11.55 11.69 339,624
30/11/23 11.38 11.66 11.28 11.52 633,733
29/11/23 11.26 11.40 11.19 11.35 160,796
28/11/23 11.33 11.47 11.21 11.25 155,402
27/11/23 11.15 11.40 11.15 11.29 109,229
Quote Details
52wk Low:8.29
52wk High:14.04
Vol:170.36K
Avg Vol(3m):4.2M
1Y Chng:+40.62%
1M Chng:+18.65%
Add to Watch List
More Information
Index N/A
Market Cap. 735.14M