Aecon Group Inc (ARE.T) Stock Price

17.26 ▼ -0.14 (-0.80%)
Open: 17.35 Vol: 202.19K Day's range: 17.21 - 17.37 Dec 13, 16:00 EST
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.31▼ 18.08▼
MA10 N/A     N/A     N/A     17.54▼ 18.19▼
MA20 N/A     N/A     N/A     17.93▼ 18.42▼
MA50 N/A     N/A     N/A     18.17▼ 18.39▼
MA100 N/A     N/A     N/A     18.51▼ 17.98▼
MA200 N/A     N/A     N/A     18.45▼ 17.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ -0.124▼
RSI N/A     N/A     N/A     33.591▼ 39.763▼
STOCH N/A     N/A     N/A     12.945▼ 42.250    
WILL %R N/A     N/A     N/A     -87.324▼ -91.964▼
CCI N/A     N/A     N/A     -96.822     -163.133▼
Latest Filters Detected On ARE.T
CDL $ARE.T Harami Candlestick Pattern Detected Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
13/12/19 17.35 17.37 17.21 17.26 202,189
12/12/19 17.14 17.57 17.13 17.40 507,943
11/12/19 17.26 17.34 17.08 17.11 356,563
10/12/19 17.53 17.57 17.20 17.22 392,933
09/12/19 17.63 17.67 17.40 17.54 282,242
06/12/19 17.65 17.84 17.64 17.68 183,868
05/12/19 17.82 17.82 17.48 17.60 211,724
04/12/19 17.77 17.95 17.77 17.77 177,950
03/12/19 18.00 18.02 17.75 17.76 288,776
02/12/19 18.50 18.50 18.01 18.04 200,999
Quote Details
52wk Low:16.62
52wk High:21.83
Vol:202.19K
Avg Vol(3m):4M
1Y Chng:-0.17%
1M Chng:-8.48%
Add to Watch List