Aecon Group Inc (ARE.T) Stock Price

18.10 ▲ +0.30 (+1.69%)
Open: 17.84 Vol: 162.11K Day's range: 17.83 - 18.13 Oct 16, 16:00 EDT
Free Stock Screener
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.85▲ 18.09▲
MA10 N/A     N/A     N/A     17.76▲ 18.35▼
MA20 N/A     N/A     N/A     18.12▼ 18.78▼
MA50 N/A     N/A     N/A     18.44▼ 18.44▼
MA100 N/A     N/A     N/A     18.75▼ 18.11▼
MA200 N/A     N/A     N/A     18.41▼ 17.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.182▼
RSI N/A     N/A     N/A     48.378▼ 46.836▼
STOCH N/A     N/A     N/A     45.868     17.607▼
WILL %R N/A     N/A     N/A     -38.235     -85.550▼
CCI N/A     N/A     N/A     47.038     -88.206    
Latest Filters Detected On ARE.T
MA $ARE.T Price Crossed Above MA(13) Set Alert
▲ MACD $ARE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ PSAR&MOM $ARE.T PSAR Switch Up + Momentum Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
16/10/19 17.84 18.13 17.83 18.10 162,107
15/10/19 17.75 17.91 17.65 17.80 240,324
11/10/19 17.85 17.98 17.68 17.69 116,609
10/10/19 17.90 17.96 17.75 17.78 149,547
09/10/19 17.82 18.07 17.73 17.89 183,562
08/10/19 17.60 17.70 17.55 17.69 531,393
07/10/19 17.72 17.78 17.54 17.62 213,546
04/10/19 17.69 17.76 17.60 17.71 130,511
03/10/19 17.83 17.84 17.47 17.61 295,755
02/10/19 17.90 17.90 17.53 17.69 177,623
Quote Details
52wk Low:16.01
52wk High:21.83
Vol:162.11K
Avg Vol(3m):7.4M
1Y Chng:+9.63%
1M Chng:-1.74%
Add to Watch List
More Information
Index N/A
Market Cap. 1.10B