Aecon Group Inc (ARE.T) Stock Price

20.22 ▼ -0.01 (-0.05%)
Open: 20.14 Vol: 233.44K Day's range: 20.14 - 20.46 Jul 17, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.36▼ 20.35▼
MA10 N/A     N/A     N/A     20.55▼ 19.74▲
MA20 N/A     N/A     N/A     20.37▼ 18.47▲
MA50 N/A     N/A     N/A     19.52▲ 21.66▼
MA100 N/A     N/A     N/A     18.80▲ 17.83▲
MA200 N/A     N/A     N/A     22.13▼ 15.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ 0.405▲
RSI N/A     N/A     N/A     52.329▲ 50.978▲
STOCH N/A     N/A     N/A     29.733     86.199▲
WILL %R N/A     N/A     N/A     -82.203▼ -16.221▲
CCI N/A     N/A     N/A     -157.013▼ 85.561    
Latest Filters Detected On ARE.T
GAP $ARE.T Open Gap Up %2 Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
17/07/25 20.14 20.46 20.14 20.22 233,441
16/07/25 20.74 20.75 20.01 20.23 296,946
15/07/25 20.77 20.80 20.18 20.19 231,136
14/07/25 20.48 20.68 20.39 20.66 326,286
11/07/25 20.70 20.99 20.38 20.51 223,574
10/07/25 21.09 21.19 20.82 20.87 167,955
09/07/25 20.71 21.11 20.61 21.04 351,003
08/07/25 20.64 20.72 20.23 20.54 370,184
07/07/25 20.71 20.88 20.44 20.47 285,963
04/07/25 20.46 20.77 20.45 20.76 105,600
Quote Details
52wk Low:13.03
52wk High:29.70
Vol:233.44K
Avg Vol(3m):5.8M
1Y Chng:+21.44%
1M Chng:+5.97%
Add to Watch List