Aecon Group Inc (ARE.T) Stock Price

13.73 ▲ +0.43 (+3.23%)
Open: 13.56 Vol: 383.97K Day's range: 13.25 - 13.84 Mar 31, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.33▲ 13.00▲
MA10 N/A     N/A     N/A     13.38▲ 11.91▲
MA20 N/A     N/A     N/A     13.19▲ 10.79▲
MA50 N/A     N/A     N/A     11.77▲ 11.61▲
MA100 N/A     N/A     N/A     10.71▲ 14.88▼
MA200 N/A     N/A     N/A     11.00▲ 15.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ 0.500▲
RSI N/A     N/A     N/A     66.607▲ 65.131▲
STOCH N/A     N/A     N/A     48.090     84.203▲
WILL %R N/A     N/A     N/A     -15.116▲ -4.561▲
CCI N/A     N/A     N/A     103.059▲ 130.955▲
Latest Filters Detected On ARE.T
PSAR&MOM $ARE.T PSAR Switch Up + Momentum Set Alert
MA $ARE.T Price Crossed Above MA(13) Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
31/03/23 13.56 13.84 13.25 13.73 383,966
30/03/23 13.41 13.48 13.285 13.30 208,534
29/03/23 13.42 13.53 13.25 13.32 364,290
28/03/23 12.99 13.36 12.88 13.30 337,426
27/03/23 13.19 13.19 12.81 13.02 275,361
24/03/23 13.37 13.37 12.94 12.97 218,644
23/03/23 13.28 13.61 13.28 13.53 476,830
22/03/23 13.79 13.79 13.32 13.41 589,081
21/03/23 13.45 13.99 13.40 13.81 714,681
20/03/23 13.30 13.44 13.06 13.41 456,478
Quote Details
52wk Low:8.29
52wk High:17.25
Vol:383.97K
Avg Vol(3m):10.8M
1Y Chng:-16.23%
1M Chng:+27.13%
Add to Watch List