Aecon Group Inc (ARE.T) Stock Price

14.60 ▼ -0.01 (-0.07%)
Open: 14.59 Vol: 166.7K Day's range: 14.35 - 14.68 May 29, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.69▼ 14.40▲
MA10 N/A     N/A     N/A     14.47▲ 13.82▲
MA20 N/A     N/A     N/A     14.40▲ 15.24▼
MA50 N/A     N/A     N/A     13.73▲ 17.24▼
MA100 N/A     N/A     N/A     15.35▼ 17.41▼
MA200 N/A     N/A     N/A     16.78▼ 17.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.090▲
RSI N/A     N/A     N/A     54.381▲ 44.899▼
STOCH N/A     N/A     N/A     79.940     63.151    
WILL %R N/A     N/A     N/A     -21.875▲ -43.431    
CCI N/A     N/A     N/A     43.977     26.485    
Latest Filters Detected On ARE.T
CDL $ARE.T Matching Low Candlestick Pattern Detected Set Alert
MA $ARE.T Price Crossed Above MA(7) Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
29/05/20 14.59 14.68 14.35 14.60 166,703
28/05/20 14.94 14.95 14.61 14.61 137,500
27/05/20 14.87 14.91 14.46 14.89 248,863
26/05/20 14.75 14.94 14.66 14.72 414,865
25/05/20 14.37 14.76 14.30 14.64 159,538
22/05/20 14.38 14.40 14.11 14.38 452,878
21/05/20 14.29 14.44 14.21 14.35 453,483
20/05/20 14.43 14.46 14.26 14.29 508,104
19/05/20 14.46 14.54 14.19 14.30 790,094
15/05/20 13.73 14.09 13.68 13.95 117,890
Quote Details
52wk Low:10.94
52wk High:21.83
Vol:166.7K
Avg Vol(3m):8.6M
1Y Chng:-20.87%
1M Chng:+2.82%
Add to Watch List