| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.85▲ | 18.19▲ |
| MA10 | N/A | N/A | N/A | 18.29▲ | 18.13▲ |
| MA20 | N/A | N/A | N/A | 18.13▲ | 18.12▲ |
| MA50 | N/A | N/A | N/A | 18.07▲ | 17.65▲ |
| MA100 | N/A | N/A | N/A | 18.15▲ | 17.76▲ |
| MA200 | N/A | N/A | N/A | 17.91▲ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.151▲ | 0.016▲ |
| RSI | N/A | N/A | N/A | 64.240▲ | 57.178▲ |
| STOCH | N/A | N/A | N/A | 91.557▲ | 57.794 |
| WILL %R | N/A | N/A | N/A | -8.252▲ | -14.029▲ |
| CCI | N/A | N/A | N/A | 120.501▲ | 137.511▲ |
| ▲ BREAK | $ARE.T Price Breaks 10 Days High | Set Alert |
| MA | $ARE.T Price Crossed Above MA(26) | Set Alert |
| ▲ MACD | $ARE.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $ARE.T RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $ARE.T RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $ARE.T MACD cross and RSI above 55 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 18.94 | 19.15 | 18.83 | 19.01 | 220,925 |
| 13/06/19 | 19.04 | 19.08 | 18.73 | 18.93 | 334,729 |
| 12/06/19 | 18.74 | 19.18 | 18.73 | 19.06 | 395,744 |
| 11/06/19 | 18.64 | 18.80 | 18.40 | 18.78 | 475,046 |
| 10/06/19 | 18.06 | 18.54 | 18.06 | 18.45 | 500,598 |
| 07/06/19 | 17.96 | 18.08 | 17.80 | 17.95 | 271,024 |
| 06/06/19 | 17.73 | 18.04 | 17.69 | 17.92 | 272,121 |
| 05/06/19 | 17.74 | 17.97 | 17.56 | 17.70 | 290,473 |
| 04/06/19 | 17.49 | 17.83 | 17.42 | 17.69 | 223,673 |
| 03/06/19 | 17.49 | 17.72 | 17.40 | 17.43 | 281,235 |
|
|
||||
|
|
||||
|
|