Aecon Group Inc (ARE.T) Stock Price

18.26 ▲ +0.05 (+0.27%)
Open: 18.19 Vol: 167.23K Day's range: 17.98 - 18.29 Feb 13, 16:00 EST
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.04▲ 18.32▼
MA10 N/A     N/A     N/A     18.10▲ 17.94▲
MA20 N/A     N/A     N/A     18.31▼ 18.03▲
MA50 N/A     N/A     N/A     18.00▲ 17.32▲
MA100 N/A     N/A     N/A     17.92▲ 17.41▲
MA200 N/A     N/A     N/A     17.12▲ 16.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ -0.008▼
RSI N/A     N/A     N/A     52.259▲ 54.222▲
STOCH N/A     N/A     N/A     35.962     60.595    
WILL %R N/A     N/A     N/A     -54.478     -47.099    
CCI N/A     N/A     N/A     -7.588     -17.687    
Latest Filters Detected On ARE.T
CDL $ARE.T Hanging Man Candlestick Pattern Detected Set Alert
Aecon Group Inc News
Friday, February 15, 2019 06:26 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Thursday, February 14, 2019 12:28 PM
"FOSTA makes it easier for federal prosecutors, state law enforcement officials, and civil litigants to impose crushing liability on Internet speech using expansive but undefined terms regarding ...
Thursday, February 14, 2019 03:02 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
ARE.T historical stock data
date open high low close volume
13/02/19 18.19 18.29 17.98 18.26 167,229
12/02/19 17.77 18.25 17.65 18.21 347,287
11/02/19 17.91 18.05 17.67 17.71 211,929
08/02/19 18.00 18.07 17.89 17.97 107,808
07/02/19 18.11 18.14 17.81 18.05 170,987
06/02/19 18.30 18.46 18.07 18.10 201,323
05/02/19 18.09 18.34 18.02 18.31 145,517
04/02/19 17.98 18.20 17.90 18.07 208,739
01/02/19 18.25 18.30 17.96 18.01 218,692
31/01/19 18.29 18.42 18.15 18.27 327,877
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.27
52wk High:19.79
Vol:167.23K
Avg Vol(3m):4.5M
1Y Chng:-5.44%
1M Chng:+4.82%
Add to Watch List
More Information
Index N/A
Market Cap. 1.11B