5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 20.36▼ | 20.35▼ |
MA10 | N/A | N/A | N/A | 20.55▼ | 19.74▲ |
MA20 | N/A | N/A | N/A | 20.37▼ | 18.47▲ |
MA50 | N/A | N/A | N/A | 19.52▲ | 21.66▼ |
MA100 | N/A | N/A | N/A | 18.80▲ | 17.83▲ |
MA200 | N/A | N/A | N/A | 22.13▼ | 15.67▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.102▼ | 0.405▲ |
RSI | N/A | N/A | N/A | 52.329▲ | 50.978▲ |
STOCH | N/A | N/A | N/A | 29.733 | 86.199▲ |
WILL %R | N/A | N/A | N/A | -82.203▼ | -16.221▲ |
CCI | N/A | N/A | N/A | -157.013▼ | 85.561 |
▲ GAP | $ARE.T Open Gap Up %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 20.14 | 20.46 | 20.14 | 20.22 | 233,441 |
16/07/25 | 20.74 | 20.75 | 20.01 | 20.23 | 296,946 |
15/07/25 | 20.77 | 20.80 | 20.18 | 20.19 | 231,136 |
14/07/25 | 20.48 | 20.68 | 20.39 | 20.66 | 326,286 |
11/07/25 | 20.70 | 20.99 | 20.38 | 20.51 | 223,574 |
10/07/25 | 21.09 | 21.19 | 20.82 | 20.87 | 167,955 |
09/07/25 | 20.71 | 21.11 | 20.61 | 21.04 | 351,003 |
08/07/25 | 20.64 | 20.72 | 20.23 | 20.54 | 370,184 |
07/07/25 | 20.71 | 20.88 | 20.44 | 20.47 | 285,963 |
04/07/25 | 20.46 | 20.77 | 20.45 | 20.76 | 105,600 |
|
|
||||
|
|
||||
|
|