Aecon Group Inc (ARE.T) Stock Price

20.05 ▲ +0.07 (+0.35%)
Open: 20.07 Vol: 183.5K Day's range: 19.89 - 20.19 Oct 15, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.76▲ 19.92▲
MA10 N/A     N/A     N/A     19.47▲ 20.50▼
MA20 N/A     N/A     N/A     19.85▲ 19.63▲
MA50 N/A     N/A     N/A     20.51▼ 18.49▲
MA100 N/A     N/A     N/A     19.50▲ 16.90▲
MA200 N/A     N/A     N/A     18.91▲ 17.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ -0.145▼
RSI N/A     N/A     N/A     50.384▲ 54.486▲
STOCH N/A     N/A     N/A     66.366     40.919    
WILL %R N/A     N/A     N/A     -16.667▲ -49.666    
CCI N/A     N/A     N/A     86.998     -36.032    
Latest Filters Detected On ARE.T
CDL $ARE.T Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ARE.T Price Breaks 10 Days High Set Alert
MA $ARE.T Price Crossed Above MA(7) Set Alert
MACD $ARE.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
15/10/21 20.07 20.19 19.89 20.05 183,502
14/10/21 19.80 20.02 19.55 19.98 248,544
13/10/21 19.67 19.86 19.56 19.78 115,683
12/10/21 19.40 19.68 19.33 19.60 279,894
08/10/21 19.30 19.425 19.23 19.39 169,467
07/10/21 19.21 19.46 19.14 19.30 124,534
06/10/21 19.12 19.25 18.88 19.04 166,847
05/10/21 19.19 19.36 19.01 19.29 154,655
04/10/21 19.08 19.30 18.93 19.14 235,553
01/10/21 19.30 19.30 18.75 19.11 251,909
Quote Details
52wk Low:13.49
52wk High:22.28
Vol:183.5K
Avg Vol(3m):4.1M
1Y Chng:+47.10%
1M Chng:-5.69%
Add to Watch List