Aecon Group Inc (ARE.T) Stock Price

17.02 ▼ -0.31 (-1.79%)
Open: 17.41 Vol: 455.57K Day's range: 16.62 - 17.41 Apr 17, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.52▼ 17.61▼
MA10 N/A     N/A     N/A     17.65▼ 18.00▼
MA20 N/A     N/A     N/A     17.66▼ 17.96▼
MA50 N/A     N/A     N/A     18.08▼ 17.26▼
MA100 N/A     N/A     N/A     18.10▼ 17.55▼
MA200 N/A     N/A     N/A     17.51▼ 16.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.143▼
RSI N/A     N/A     N/A     35.580▼ 41.885▼
STOCH N/A     N/A     N/A     49.454     21.913    
WILL %R N/A     N/A     N/A     -70.803     -86.971▼
CCI N/A     N/A     N/A     -227.492▼ -178.768▼
Latest Filters Detected On ARE.T
BREAK $ARE.T Price Breaks 10 Days Low Set Alert
MACD $ARE.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Aecon Group Inc News
Wednesday, April 17, 2019 02:33 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 17, 2019 03:10 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ARE.T historical stock data
date open high low close volume
17/04/19 17.41 17.41 16.62 17.02 455,571
16/04/19 17.69 17.69 17.33 17.33 160,712
15/04/19 17.82 17.835 17.625 17.69 198,599
12/04/19 17.79 17.87 17.64 17.83 202,741
11/04/19 17.88 17.91 17.60 17.74 167,393
10/04/19 17.74 17.95 17.72 17.85 204,860
09/04/19 17.82 17.82 17.545 17.69 171,439
08/04/19 17.94 17.94 17.70 17.88 460,580
05/04/19 17.63 17.99 17.63 17.95 320,667
04/04/19 17.45 17.64 17.35 17.57 337,708
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.27
52wk High:19.79
Vol:455.57K
Avg Vol(3m):4.7M
1Y Chng:-5.60%
1M Chng:-10.28%
Add to Watch List