Aecon Group Inc (ARE.T) Stock Price

16.68 ▼ -0.19 (-1.13%)
Open: 16.95 Vol: 257.86K Day's range: 16.625 - 16.97 May 17, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.99▼ 16.95▼
MA10 N/A     N/A     N/A     17.02▼ 16.87▼
MA20 N/A     N/A     N/A     16.96▼ 15.62▲
MA50 N/A     N/A     N/A     16.85▼ 13.12▲
MA100 N/A     N/A     N/A     15.40▲ 12.22▲
MA200 N/A     N/A     N/A     13.23▲ 14.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.007▲
RSI N/A     N/A     N/A     44.060▼ 65.705▲
STOCH N/A     N/A     N/A     53.976     79.539    
WILL %R N/A     N/A     N/A     -87.143▼ -19.174▲
CCI N/A     N/A     N/A     -137.459▼ 48.030    
Latest Filters Detected On ARE.T
MA $ARE.T Price Crossed Below MA(50) Set Alert
BREAK $ARE.T Price Breaks 10 Days Low Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
17/05/24 16.95 16.97 16.625 16.68 257,861
16/05/24 17.13 17.13 16.815 16.87 310,827
15/05/24 17.07 17.23 16.93 17.17 360,254
14/05/24 17.23 17.275 17.05 17.08 131,965
13/05/24 17.11 17.29 17.00 17.17 153,514
10/05/24 17.18 17.26 17.03 17.12 157,532
09/05/24 17.08 17.21 16.99 17.11 127,929
08/05/24 16.94 17.07 16.86 17.03 203,692
07/05/24 16.98 17.14 16.92 17.04 191,038
06/05/24 16.96 17.15 16.85 16.95 461,390
Quote Details
52wk Low:8.42
52wk High:17.40
Vol:257.86K
Avg Vol(3m):6.1M
1Y Chng:+23.74%
1M Chng:-2.11%
Add to Watch List