Aecon Group Inc (ARE.T) Stock Price

17.85 ▲ +0.17 (+0.96%)
Open: 17.84 Vol: 222.3K Day's range: 17.64 - 17.90 Jan 15, 16:00 EST
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.67▲ 16.80▲
MA10 N/A     N/A     N/A     17.10▲ 16.50▲
MA20 N/A     N/A     N/A     16.82▲ 15.34▲
MA50 N/A     N/A     N/A     16.35▲ 15.02▲
MA100 N/A     N/A     N/A     15.26▲ 16.68▲
MA200 N/A     N/A     N/A     14.84▲ 17.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.117▲ 0.266▲
RSI N/A     N/A     N/A     76.622▲ 71.550▲
STOCH N/A     N/A     N/A     92.922▲ 82.421▲
WILL %R N/A     N/A     N/A     -7.650▲ -3.111▲
CCI N/A     N/A     N/A     120.150▲ 121.905▲
Latest Filters Detected On ARE.T
CDL $ARE.T Doji Candlestick Pattern Detected Set Alert
BREAK $ARE.T Price Breaks 20 Days Low Set Alert
MA $ARE.T Price Crossed Above MA(26) Set Alert
PSAR&MOM $ARE.T PSAR Switch Up + Momentum Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
15/01/21 17.84 17.90 17.64 17.85 222,301
14/01/21 17.99 17.99 17.61 17.68 307,783
13/01/21 17.66 17.89 17.41 17.85 199,303
12/01/21 17.37 17.67 17.35 17.65 201,325
11/01/21 16.80 17.35 16.68 17.33 323,297
08/01/21 16.65 16.82 16.52 16.74 217,989
07/01/21 16.66 16.68 16.46 16.60 182,031
06/01/21 16.45 16.67 16.36 16.55 142,890
05/01/21 16.36 16.50 16.26 16.38 103,161
04/01/21 16.45 16.47 16.16 16.36 190,264
Quote Details
52wk Low:10.94
52wk High:18.24
Vol:222.3K
Avg Vol(3m):3.7M
1Y Chng:+2.82%
1M Chng:+10.19%
Add to Watch List