Aecon Group Inc (ARE.T) Stock Price

16.18 ▼ -0.15 (-0.92%)
Open: 16.20 Vol: 376.87K Day's range: 15.81 - 16.32 Feb 27, 16:00 EST
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.75▼ 17.37▼
MA10 N/A     N/A     N/A     17.36▼ 17.50▼
MA20 N/A     N/A     N/A     17.54▼ 17.86▼
MA50 N/A     N/A     N/A     17.59▼ 18.26▼
MA100 N/A     N/A     N/A     17.88▼ 17.79▼
MA200 N/A     N/A     N/A     18.34▼ 17.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.195▼ -0.092▼
RSI N/A     N/A     N/A     26.786▼ 35.795▼
STOCH N/A     N/A     N/A     18.769▼ 38.540    
WILL %R N/A     N/A     N/A     -84.774▼ -86.245▼
CCI N/A     N/A     N/A     -173.931▼ -289.259▼
Latest Filters Detected On ARE.T
BREAK $ARE.T Price Breaks 60 Days Low Set Alert
MA $ARE.T Price Crossed Above MA(26) Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
27/02/20 16.20 16.32 15.81 16.18 376,871
26/02/20 16.58 16.79 16.20 16.33 322,935
25/02/20 17.17 17.17 16.28 16.52 833,100
24/02/20 17.17 17.20 16.81 17.14 581,243
21/02/20 17.77 17.78 17.53 17.56 166,525
20/02/20 17.80 17.98 17.72 17.78 567,235
19/02/20 18.16 18.24 17.71 17.79 387,918
18/02/20 18.13 18.24 18.07 18.12 144,971
14/02/20 18.05 18.22 17.98 18.16 229,321
13/02/20 17.90 18.04 17.78 18.04 116,163
Quote Details
52wk Low:15.81
52wk High:21.83
Vol:376.87K
Avg Vol(3m):5.6M
1Y Chng:-12.02%
1M Chng:-7.70%
Add to Watch List
More Information
Index N/A
Market Cap. 983.12M