| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 124.00▼ | 124.30▼ |
| MA10 | N/A | N/A | N/A | 124.35▼ | 126.25▼ |
| MA20 | N/A | N/A | N/A | 123.55▼ | 130.32▼ |
| MA50 | N/A | N/A | N/A | 126.79▼ | 137.88▼ |
| MA100 | N/A | N/A | N/A | 130.83▼ | 130.22▼ |
| MA200 | N/A | N/A | N/A | 136.41▼ | 133.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.192▲ | -0.509▼ |
| RSI | N/A | N/A | N/A | 46.608▼ | 41.446▼ |
| STOCH | N/A | N/A | N/A | 50.409 | 36.439 |
| WILL %R | N/A | N/A | N/A | -50.000 | -59.184 |
| CCI | N/A | N/A | N/A | -72.163 | -61.998 |
|
Friday, June 27, 2025 05:04 PM
FRP Advisory Group ( LON:FRP ) Full Year 2024 Results Key Financial Results Revenue: UK£128.2m (up 23% from FY 2023... Simply Wall St. FRP Advisory Group plc (LON:FRP) Just Reported And Analysts Have ...
|
|
Thursday, May 15, 2025 11:22 PM
Small-cap shares tend to be more volatile than larger companies, so we suggest investors should look to build up a portfolio of at least 15 small-cap stocks. The post Just released: our 3 top ...
|
|
Thursday, April 17, 2025 03:05 AM
Cairn Homes (LSE:CRN) £1.612. ... FRP Advisory Group plc, with a market cap of £327.04 million, has demonstrated strong financial health and growth potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 123.25 | 124.00 | 122.5015 | 123.50 | 158,680 |
| 09/07/25 | 125.50 | 125.9633 | 123.02 | 124.00 | 94,244 |
| 08/07/25 | 123.50 | 126.85 | 123.001 | 125.50 | 477,827 |
| 07/07/25 | 123.50 | 124.00 | 122.00 | 123.50 | 143,238 |
| 04/07/25 | 123.50 | 124.00 | 123.00 | 123.50 | 65,595 |
| 03/07/25 | 124.00 | 124.00 | 123.00 | 123.50 | 273,015 |
| 02/07/25 | 124.00 | 124.998 | 123.00 | 124.00 | 97,614 |
| 01/07/25 | 126.00 | 126.00 | 123.00 | 124.00 | 249,238 |
| 30/06/25 | 126.00 | 126.50 | 124.00 | 126.00 | 218,159 |
| 27/06/25 | 126.00 | 126.50 | 125.815 | 126.00 | 78,000 |
|
|
||||
|
|
||||
|
|