FRP Advisory Group PLC (FRP.L) Share Price

114.00 ▼ -0.50 (-0.44%)
Open: 114.50 Vol: 302.91K Day's range: 111.50 - 115.00 Mar 28, 16:30 GMT
Loading chart ...
FRP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     114.20▼ 114.05▼
MA10 N/A     N/A     N/A     113.15▲ 119.45▼
MA20 N/A     N/A     N/A     113.46▲ 124.76▼
MA50 N/A     N/A     N/A     120.37▼ 119.66▼
MA100 N/A     N/A     N/A     124.56▼ 134.04▼
MA200 N/A     N/A     N/A     121.33▼ 127.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.705▲ -1.876▼
RSI N/A     N/A     N/A     42.253▼ 41.462▼
STOCH N/A     N/A     N/A     51.977     14.820▼
WILL %R N/A     N/A     N/A     -46.667     -85.951▼
CCI N/A     N/A     N/A     33.972     -90.434    
Latest Filters Detected On FRP.L
CDL $FRP.L Doji Candlestick Pattern Detected Set Alert
FRP Advisory Group PLC News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, March 27, 2024 06:03 AM
The City’s status as a leading financial centre is under threat, amid a huge gap in the value of similar companies in London and New York ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
FRP.L historical stock data
date open high low close volume
28/03/24 114.50 115.00 111.50 114.00 302,906
27/03/24 114.50 116.00 114.00 114.50 258,207
26/03/24 114.25 117.50 113.83 114.50 315,817
25/03/24 114.00 114.50 113.50 114.00 492,234
22/03/24 111.50 115.00 110.00 114.00 696,180
21/03/24 111.50 117.00 111.02 112.00 140,791
20/03/24 111.50 112.00 111.01 112.00 551,728
19/03/24 112.00 112.10 111.00 111.50 163,523
18/03/24 111.50 112.50 111.50 112.00 140,307
15/03/24 112.50 113.00 111.2001 113.00 202,494
Quote Details
52wk Low:105.00
52wk High:149.00
Vol:302.91K
Avg Vol(3m):8M
1Y Chng:+3.17%
1M Chng:-9.16%
Add to Watch List