FRP Advisory Group PLC (FRP.L) Share Price

141.00 ▲ +3.00 (+2.17%)
Open: 138.00 Vol: 389.62K Day's range: 137.125 - 142.34 Feb 18, 16:30 GMT
Loading chart ...
FRP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     136.10▲ 136.60▲
MA10 N/A     N/A     N/A     135.70▲ 140.45▲
MA20 N/A     N/A     N/A     135.66▲ 142.03▼
MA50 N/A     N/A     N/A     141.48▼ 135.24▲
MA100 N/A     N/A     N/A     141.89▼ 127.36▲
MA200 N/A     N/A     N/A     138.48▲ 132.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.861▲ -1.592▼
RSI N/A     N/A     N/A     58.545▲ 51.050▲
STOCH N/A     N/A     N/A     52.244     20.061    
WILL %R N/A     N/A     N/A     -12.959▲ -68.955    
CCI N/A     N/A     N/A     229.645▲ -36.249    
Latest Filters Detected On FRP.L
MA $FRP.L Price Crossed Above MA(200) Set Alert
FRP Advisory Group PLC News
Tuesday, February 11, 2025 11:38 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Wednesday, January 22, 2025 04:00 PM
FRP Advisory Group (LON:FRP – Get Free Report) last released its quarterly earnings results on Tuesday, December 17th. The company reported GBX 6.19 ($0.08) earnings per share for the quarter.
Thursday, January 16, 2025 10:36 AM
Overview: FRP Advisory Group plc, with a market cap of £340.62 million, offers business advisory services to companies, lenders, investors, individuals, and other stakeholders through its ...
FRP.L historical stock data
date open high low close volume
18/02/25 138.00 142.34 137.125 141.00 389,617
17/02/25 138.00 141.62 138.00 138.00 788,766
14/02/25 134.00 134.80 132.22 134.00 112,889
13/02/25 134.00 134.00 133.04 134.00 130,030
12/02/25 136.00 136.50 132.55 133.50 479,113
11/02/25 137.40 137.40 135.04 136.00 102,870
10/02/25 134.75 137.75 134.50 135.00 351,737
07/02/25 135.00 135.96 134.10 135.00 92,176
06/02/25 135.25 136.00 134.00 135.00 107,870
05/02/25 134.25 137.00 134.04 135.50 486,738
Quote Details
52wk Low:109.00
52wk High:160.99
Vol:389.62K
Avg Vol(3m):4.2M
1Y Chng:+26.46%
1M Chng:+4.44%
Add to Watch List
More Information
Index N/A
Market Cap. 347.86M