5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 114.20▼ | 114.05▼ |
MA10 | N/A | N/A | N/A | 113.15▲ | 119.45▼ |
MA20 | N/A | N/A | N/A | 113.46▲ | 124.76▼ |
MA50 | N/A | N/A | N/A | 120.37▼ | 119.66▼ |
MA100 | N/A | N/A | N/A | 124.56▼ | 134.04▼ |
MA200 | N/A | N/A | N/A | 121.33▼ | 127.07▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.705▲ | -1.876▼ |
RSI | N/A | N/A | N/A | 42.253▼ | 41.462▼ |
STOCH | N/A | N/A | N/A | 51.977 | 14.820▼ |
WILL %R | N/A | N/A | N/A | -46.667 | -85.951▼ |
CCI | N/A | N/A | N/A | 33.972 | -90.434 |
CDL | $FRP.L Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Wednesday, March 27, 2024 06:03 AM
The City’s status as a leading financial centre is under threat, amid a huge gap in the value of similar companies in London and New York ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 114.50 | 115.00 | 111.50 | 114.00 | 302,906 |
27/03/24 | 114.50 | 116.00 | 114.00 | 114.50 | 258,207 |
26/03/24 | 114.25 | 117.50 | 113.83 | 114.50 | 315,817 |
25/03/24 | 114.00 | 114.50 | 113.50 | 114.00 | 492,234 |
22/03/24 | 111.50 | 115.00 | 110.00 | 114.00 | 696,180 |
21/03/24 | 111.50 | 117.00 | 111.02 | 112.00 | 140,791 |
20/03/24 | 111.50 | 112.00 | 111.01 | 112.00 | 551,728 |
19/03/24 | 112.00 | 112.10 | 111.00 | 111.50 | 163,523 |
18/03/24 | 111.50 | 112.50 | 111.50 | 112.00 | 140,307 |
15/03/24 | 112.50 | 113.00 | 111.2001 | 113.00 | 202,494 |
|
|
||||
|
|
||||
|
|