Manx Financial Group (MFX.L) Share Price

7.00 ▼ -0.25 (-3.45%)
Open: 6.8752 Vol: 26.84K Day's range: 6.8752 - 7.90 Mar 27, 16:30 GMT
Loading chart ...
MFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.10▼ 8.15▼
MA10 N/A     N/A     N/A     7.73▼ 8.50▼
MA20 N/A     N/A     N/A     8.54▼ 8.58▼
MA50 N/A     N/A     N/A     8.62▼ 8.72▼
MA100 N/A     N/A     N/A     8.63▼ 9.76▼
MA200 N/A     N/A     N/A     8.67▼ 9.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.235▼ -0.165▼
RSI N/A     N/A     N/A     31.147▼ 30.161▼
STOCH N/A     N/A     N/A     22.134     32.437    
WILL %R N/A     N/A     N/A     -83.110▼ -86.393▼
CCI N/A     N/A     N/A     -73.101     -185.735▼
Latest Filters Detected On MFX.L
CDL $MFX.L Doji Candlestick Pattern Detected Set Alert
CDL $MFX.L Hanging Man Candlestick Pattern Detected Set Alert
Manx Financial Group News
Monday, March 16, 2020 04:28 AM
So we wouldn't blame long term Manx Financial Group PLC (LON:MFX) shareholders for doubting their decision to hold, with the stock down 30% over a half decade. On top of that, the share price is ...
Sunday, March 15, 2020 05:00 PM
So we wouldn't blame long term Manx Financial Group PLC (LON:MFX) shareholders for doubting their decision to hold, with the stock down 30% over a half decade. On top of that, the share price is ...
MFX.L historical stock data
date open high low close volume
27/03/20 6.8752 7.90 6.8752 7.00 26,839
24/03/20 7.50 8.00 7.25 7.25 125,000
23/03/20 7.00 7.00 6.75 6.75 25,000
19/03/20 7.00 7.25 7.00 7.25 10,000
18/03/20 6.37 7.25 6.37 7.25 20,000
16/03/20 7.20 8.00 7.0002 7.50 444,209
13/03/20 8.80 8.80 7.6002 8.25 35,205
10/03/20 8.80 8.80 8.50 8.50 11,363
09/03/20 8.50 8.80 8.50 8.50 18,250
04/03/20 9.125 9.15 8.50 9.00 96,342
Quote Details
52wk Low:6.37
52wk High:11.00
Vol:26.84K
Avg Vol(3m):939.9K
1Y Chng:-42.62%
1M Chng:-21.13%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.18M