Manx Financial Group (MFX.L) Share Price

22.50 ▲ +0.30 (+1.35%)
Open: 22.20 Vol: 35.87K Day's range: 22.00 - 22.50 Jul 11, 16:30 BST
Loading chart ...
MFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.38▲ 24.20▼
MA10 N/A     N/A     N/A     22.49▲ 21.75▲
MA20 N/A     N/A     N/A     23.97▼ 18.17▲
MA50 N/A     N/A     N/A     21.50▲ 16.41▲
MA100 N/A     N/A     N/A     17.95▲ 17.66▲
MA200 N/A     N/A     N/A     16.23▲ 15.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.430▼ 0.695▲
RSI N/A     N/A     N/A     48.106▼ 64.295▲
STOCH N/A     N/A     N/A     37.153     69.448    
WILL %R N/A     N/A     N/A     -71.516     -36.962    
CCI N/A     N/A     N/A     -44.650     51.542    
Latest Filters Detected On MFX.L
MA $MFX.L Price Crossed Above MA(7) Set Alert
Manx Financial Group News
Wednesday, June 25, 2025 03:05 AM
LONDON - Manx Financial Group PLC (LSE:MFX) reported a 41% increase in profit before tax to £9.9 million for the year ended December 31, ... Edgewater Associates Limited and MFX Limited, described the ...
Tuesday, June 24, 2025 10:02 PM
MFX. 0.00%. LONDON - Manx Financial Group PLC (LSE:MFX) reported a 41% increase in profit before tax to £9.9 million for the year ended December 31, 2024, up £2.9 million from the previous year.
Thursday, May 08, 2025 05:00 PM
This Manx Financial Group Insider Increased Their Holding By 228% Last Year Looking at Manx Financial Group PLC's ( LON:MFX ) insider transactions over the last year, we can see that insiders ...
MFX.L historical stock data
date open high low close volume
11/07/25 22.20 22.50 22.00 22.50 35,871
10/07/25 22.20 22.40 22.00 22.20 41,129
09/07/25 22.40 22.40 21.11 22.20 22,265
08/07/25 22.50 22.50 21.25 22.50 14,902
07/07/25 22.50 22.50 21.25 22.50 14,902
04/07/25 22.50 22.50 22.00 22.50 61,765
03/07/25 22.50 22.60 22.00 22.50 12,974
02/07/25 22.50 22.50 22.00 22.50 384
01/07/25 22.50 22.50 22.00 22.50 58,760
30/06/25 24.00 24.00 22.00 23.00 114,060
Quote Details
52wk Low:13.00
52wk High:28.00
Vol:35.87K
Avg Vol(3m):1.7M
1Y Chng:+25.00%
1M Chng:+16.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 26.94M