| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.10▼ | 8.15▼ |
| MA10 | N/A | N/A | N/A | 7.73▼ | 8.50▼ |
| MA20 | N/A | N/A | N/A | 8.54▼ | 8.58▼ |
| MA50 | N/A | N/A | N/A | 8.62▼ | 8.72▼ |
| MA100 | N/A | N/A | N/A | 8.63▼ | 9.76▼ |
| MA200 | N/A | N/A | N/A | 8.67▼ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.235▼ | -0.165▼ |
| RSI | N/A | N/A | N/A | 31.147▼ | 30.161▼ |
| STOCH | N/A | N/A | N/A | 22.134 | 32.437 |
| WILL %R | N/A | N/A | N/A | -83.110▼ | -86.393▼ |
| CCI | N/A | N/A | N/A | -73.101 | -185.735▼ |
|
Monday, March 16, 2020 04:28 AM
So we wouldn't blame long term Manx Financial Group PLC (LON:MFX) shareholders for doubting their decision to hold, with the stock down 30% over a half decade. On top of that, the share price is ...
|
|
Sunday, March 15, 2020 05:00 PM
So we wouldn't blame long term Manx Financial Group PLC (LON:MFX) shareholders for doubting their decision to hold, with the stock down 30% over a half decade. On top of that, the share price is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 6.8752 | 7.90 | 6.8752 | 7.00 | 26,839 |
| 24/03/20 | 7.50 | 8.00 | 7.25 | 7.25 | 125,000 |
| 23/03/20 | 7.00 | 7.00 | 6.75 | 6.75 | 25,000 |
| 19/03/20 | 7.00 | 7.25 | 7.00 | 7.25 | 10,000 |
| 18/03/20 | 6.37 | 7.25 | 6.37 | 7.25 | 20,000 |
| 16/03/20 | 7.20 | 8.00 | 7.0002 | 7.50 | 444,209 |
| 13/03/20 | 8.80 | 8.80 | 7.6002 | 8.25 | 35,205 |
| 10/03/20 | 8.80 | 8.80 | 8.50 | 8.50 | 11,363 |
| 09/03/20 | 8.50 | 8.80 | 8.50 | 8.50 | 18,250 |
| 04/03/20 | 9.125 | 9.15 | 8.50 | 9.00 | 96,342 |
|
|
||||
|
|
||||
|
|