Andean Precious Metals Corp. (APM.T) Stock Price

1.59 ▲ +0.03 (+1.92%)
Open: 1.59 Vol: 67K Day's range: 1.57 - 1.60 Feb 18, 16:00 EST
Loading chart ...
APM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.59▼ 1.56▲
MA10 N/A     N/A     N/A     1.60▼ N/A    
MA20 N/A     N/A     N/A     1.57▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     62.690▲ N/A    
STOCH N/A     N/A     N/A     55.652     N/A    
WILL %R N/A     N/A     N/A     -43.478     N/A    
CCI N/A     N/A     N/A     -12.836     N/A    
Latest Filters Detected On APM.T
CDL $APM.T Harami Candlestick Pattern Detected Set Alert
CDL $APM.T Doji Candlestick Pattern Detected Set Alert
Andean Precious Metals Corp. News
APM.T historical stock data
date open high low close volume
18/02/25 1.59 1.60 1.57 1.59 66,999
14/02/25 1.68 1.68 1.55 1.56 164,976
13/02/25 1.56 1.65 1.55 1.65 75,364
12/02/25 1.55 1.62 1.53 1.59 89,099
11/02/25 1.60 1.62 1.56 1.57 70,924
10/02/25 1.60 1.65 1.58 1.62 104,173
07/02/25 1.63 1.65 1.54 1.59 64,277
06/02/25 1.64 1.64 1.57 1.63 38,143
05/02/25 1.58 1.64 1.57 1.62 71,710
04/02/25 1.61 1.61 1.54 1.58 38,296
Quote Details
52wk Low:1.20
52wk High:1.69
Vol:67K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List