Andean Precious Metals Corp. (APM.T) Stock Price

10.58 ▲ +0.10 (+0.95%)
Open: 10.41 Vol: 674.35K Day's range: 9.92 - 10.62 Jan 16, 16:00 EST
Loading chart ...
APM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.19▲ 10.03▲
MA10 N/A     N/A     N/A     9.86▲ 9.12▲
MA20 N/A     N/A     N/A     9.94▲ 8.18▲
MA50 N/A     N/A     N/A     8.66▲ 4.84▲
MA100 N/A     N/A     N/A     7.88▲ N/A    
MA200 N/A     N/A     N/A     5.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.103▲
RSI N/A     N/A     N/A     64.556▲ 75.064▲
STOCH N/A     N/A     N/A     66.415     83.705▲
WILL %R N/A     N/A     N/A     -13.043▲ -5.544▲
CCI N/A     N/A     N/A     93.419     91.587    
Latest Filters Detected On APM.T
CDL $APM.T Engulfing Candlestick Pattern Detected Set Alert
Andean Precious Metals Corp. News
APM.T historical stock data
date open high low close volume
16/01/26 10.41 10.62 9.92 10.58 674,348
15/01/26 9.93 10.66 9.79 10.48 475,031
14/01/26 10.24 10.48 9.82 10.08 434,849
13/01/26 10.01 10.58 9.80 10.15 396,046
09/01/26 9.49 9.78 9.37 9.67 392,513
08/01/26 9.16 9.54 9.06 9.42 311,099
07/01/26 9.23 9.56 8.78 9.56 336,776
06/01/26 9.44 9.80 9.23 9.63 369,138
05/01/26 10.20 10.24 9.23 9.29 355,392
02/01/26 10.15 10.15 9.34 9.70 373,570
Quote Details
52wk Low:1.22
52wk High:10.85
Vol:674.35K
Avg Vol(3m):6.7M
1Y Chng:+582.58%
1M Chng:+15.63%
Add to Watch List