Andean Precious Metals Corp. (APM.T) Stock Price

3.26 ▲ +0.12 (+3.82%)
Open: 3.13 Vol: 89.77K Day's range: 3.11 - 3.28 Jul 09, 16:00 EDT
Loading chart ...
APM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.23▲ 2.96▲
MA10 N/A     N/A     N/A     3.08▲ 2.54▲
MA20 N/A     N/A     N/A     2.92▲ 2.11▲
MA50 N/A     N/A     N/A     2.42▲ N/A    
MA100 N/A     N/A     N/A     2.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ N/A    
RSI N/A     N/A     N/A     72.371▲ 80.949▲
STOCH N/A     N/A     N/A     89.102▲ 92.269▲
WILL %R N/A     N/A     N/A     -7.353▲ -2.392▲
CCI N/A     N/A     N/A     85.780     129.002▲
Latest Filters Detected On APM.T
RSI $APM.T RSI(14) Crossed Above 70 Set Alert
Andean Precious Metals Corp. News
APM.T historical stock data
date open high low close volume
09/07/25 3.13 3.28 3.11 3.26 89,769
08/07/25 3.26 3.26 3.11 3.14 146,443
07/07/25 3.22 3.28 3.11 3.25 258,519
04/07/25 3.29 3.29 3.22 3.25 282,267
03/07/25 3.24 3.31 3.14 3.24 503,233
02/07/25 2.92 3.16 2.91 3.15 164,451
30/06/25 2.89 2.96 2.80 2.87 141,219
27/06/25 2.85 2.91 2.84 2.91 457,069
26/06/25 2.85 3.005 2.80 2.93 212,169
25/06/25 2.66 2.83 2.65 2.83 398,005
Quote Details
52wk Low:1.20
52wk High:3.31
Vol:89.77K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+59.80%
Add to Watch List