Africa Oil Corp (AOI.T) Stock Price

1.07 +0.00 (+0.00%)
Open: 1.05 Vol: 9.99K Day's range: 1.05 - 1.08 Jul 07, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.08▼ 1.08▼
MA10 N/A     N/A     N/A     1.09▼ 1.10▼
MA20 N/A     N/A     N/A     1.10▼ 1.05▲
MA50 N/A     N/A     N/A     1.09▼ 1.16▼
MA100 N/A     N/A     N/A     1.06▲ 1.19▼
MA200 N/A     N/A     N/A     1.16▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.008▲
RSI N/A     N/A     N/A     45.618▼ 47.339▼
STOCH N/A     N/A     N/A     46.667     50.170    
WILL %R N/A     N/A     N/A     -66.667     -43.902    
CCI N/A     N/A     N/A     -140.358▼ 3.736    
Latest Filters Detected On AOI.T
CDL $AOI.T Doji Candlestick Pattern Detected Set Alert
MA $AOI.T Price Crossed Below MA(26) Set Alert
MA $AOI.T Price Crossed Above MA(7) Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
07/07/20 1.05 1.08 1.05 1.07 9,986
06/07/20 1.08 1.08 1.06 1.07 19,340
03/07/20 1.09 1.09 1.08 1.08 11,400
02/07/20 1.10 1.10 1.07 1.10 20,630
30/06/20 1.07 1.08 1.06 1.07 14,700
29/06/20 1.10 1.10 1.07 1.10 14,748
26/06/20 1.09 1.10 1.07 1.07 53,000
25/06/20 1.07 1.10 1.07 1.10 15,261
24/06/20 1.08 1.10 1.08 1.09 39,972
23/06/20 1.11 1.11 1.10 1.11 73,685
Quote Details
52wk Low:0.71
52wk High:1.66
Vol:9.99K
Avg Vol(3m):1.2M
1Y Chng:-13.71%
1M Chng:+0.00%
Add to Watch List