Africa Oil Corp (AOI.T) Stock Price

1.87 ▲ +0.01 (+0.54%)
Open: 1.87 Vol: 360K Day's range: 1.86 - 1.905 May 13, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.82▲ 1.84▲
MA10 N/A     N/A     N/A     1.81▲ 1.89▼
MA20 N/A     N/A     N/A     1.82▲ 1.92▼
MA50 N/A     N/A     N/A     1.90▼ 2.00▼
MA100 N/A     N/A     N/A     1.92▼ 2.32▼
MA200 N/A     N/A     N/A     1.92▼ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ -0.003▼
RSI N/A     N/A     N/A     54.125▲ 47.403▼
STOCH N/A     N/A     N/A     45.501     38.136    
WILL %R N/A     N/A     N/A     -24.138▲ -52.542    
CCI N/A     N/A     N/A     146.649▲ -15.317    
Latest Filters Detected On AOI.T
CDL $AOI.T Harami Candlestick Pattern Detected Set Alert
CDL $AOI.T Doji Candlestick Pattern Detected Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
13/05/25 1.87 1.905 1.86 1.87 359,998
12/05/25 1.88 1.90 1.84 1.86 375,104
09/05/25 1.82 1.85 1.81 1.81 198,584
08/05/25 1.82 1.82 1.77 1.78 219,991
07/05/25 1.80 1.80 1.76 1.78 245,653
06/05/25 1.83 1.85 1.79 1.81 367,550
05/05/25 1.82 1.83 1.80 1.80 290,100
02/05/25 1.81 1.86 1.80 1.84 278,400
01/05/25 1.79 1.82 1.78 1.78 167,300
30/04/25 1.80 1.81 1.76 1.80 439,300
Quote Details
52wk Low:1.59
52wk High:2.61
Vol:360K
Avg Vol(3m):8.7M
1Y Chng:-25.20%
1M Chng:-9.66%
Add to Watch List