Africa Oil Corp (AOI.T) Stock Price

1.19 ▼ -0.01 (-0.83%)
Open: 1.20 Vol: 34.83K Day's range: 1.19 - 1.20 Jan 19, 16:00 EST
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.21▼ 1.18▲
MA10 N/A     N/A     N/A     1.22▼ 1.16▲
MA20 N/A     N/A     N/A     1.18▲ 1.07▲
MA50 N/A     N/A     N/A     1.13▲ 1.07▲
MA100 N/A     N/A     N/A     1.06▲ 1.15▲
MA200 N/A     N/A     N/A     1.07▲ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.020▲
RSI N/A     N/A     N/A     52.157▲ 58.320▲
STOCH N/A     N/A     N/A     50.146     75.341    
WILL %R N/A     N/A     N/A     -52.941     -21.951▲
CCI N/A     N/A     N/A     6.537     71.256    
Latest Filters Detected On AOI.T
MA $AOI.T Price Crossed Below MA(13) Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
19/01/21 1.20 1.20 1.19 1.19 34,829
18/01/21 1.19 1.21 1.18 1.20 60,219
15/01/21 1.23 1.23 1.18 1.19 383,226
14/01/21 1.20 1.27 1.20 1.25 31,268
13/01/21 1.20 1.22 1.19 1.20 78,123
12/01/21 1.19 1.25 1.19 1.25 57,548
11/01/21 1.19 1.22 1.17 1.22 41,556
08/01/21 1.22 1.23 1.20 1.23 34,220
07/01/21 1.19 1.22 1.18 1.21 116,649
06/01/21 1.17 1.28 1.17 1.25 108,112
Quote Details
52wk Low:0.71
52wk High:1.44
Vol:34.83K
Avg Vol(3m):2M
1Y Chng:-15.00%
1M Chng:+3.48%
Add to Watch List