Africa Oil Corp (AOI.T) Stock Price

1.995 ▲ +0.005 (+0.25%)
Open: 2.01 Vol: 47.51K Day's range: 1.97 - 2.01 Oct 22, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.02▼ 1.91▲
MA10 N/A     N/A     N/A     2.04▼ 1.77▲
MA20 N/A     N/A     N/A     1.93▲ 1.53▲
MA50 N/A     N/A     N/A     1.75▲ 1.33▲
MA100 N/A     N/A     N/A     1.50▲ 1.22▲
MA200 N/A     N/A     N/A     1.36▲ 1.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.055▲
RSI N/A     N/A     N/A     60.907▲ 74.093▲
STOCH N/A     N/A     N/A     45.719     85.698▲
WILL %R N/A     N/A     N/A     -59.677     -18.317▲
CCI N/A     N/A     N/A     -22.848     129.283▲
Latest Filters Detected On AOI.T
CDL $AOI.T Doji Candlestick Pattern Detected Set Alert
CDL $AOI.T Hammer Candlestick Pattern Detected Set Alert
MA $AOI.T Price Crossed Below MA(13) Set Alert
MA $AOI.T Price Crossed Above MA(50) Set Alert
MACD $AOI.T MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AOI.T RSI(14) Crossed Above 50 Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
22/10/21 2.01 2.01 1.97 1.995 47,511
21/10/21 2.02 2.02 1.97 1.99 96,450
20/10/21 2.02 2.06 2.01 2.04 121,095
19/10/21 2.09 2.09 2.05 2.05 132,675
18/10/21 2.10 2.10 2.03 2.045 150,793
15/10/21 2.11 2.11 2.06 2.075 148,659
14/10/21 2.18 2.18 2.10 2.12 162,596
13/10/21 2.02 2.12 2.02 2.10 204,765
12/10/21 2.00 2.03 1.99 2.01 194,019
08/10/21 1.92 2.00 1.92 1.98 204,391
Quote Details
52wk Low:0.87
52wk High:2.18
Vol:47.51K
Avg Vol(3m):3.5M
1Y Chng:+116.85%
1M Chng:+27.88%
Add to Watch List