Africa Oil Corp (AOI.T) Stock Price

1.13 ▼ -0.01 (-0.88%)
Open: 1.17 Vol: 872.39K Day's range: 1.11 - 1.17 Aug 21, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▼ 1.15▼
MA10 N/A     N/A     N/A     1.14▼ 1.20▼
MA20 N/A     N/A     N/A     1.16▼ 1.21▼
MA50 N/A     N/A     N/A     1.21▼ 1.20▼
MA100 N/A     N/A     N/A     1.21▼ 1.28▼
MA200 N/A     N/A     N/A     1.18▼ 1.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.013▼
RSI N/A     N/A     N/A     42.931▼ 43.557▼
STOCH N/A     N/A     N/A     47.727     14.489▼
WILL %R N/A     N/A     N/A     -58.333     -82.759▼
CCI N/A     N/A     N/A     -10.606     -119.976▼
Latest Filters Detected On AOI.T
GAP $AOI.T Open Gap Up %2 Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
21/08/19 1.17 1.17 1.11 1.13 872,386
20/08/19 1.17 1.17 1.14 1.14 55,049
19/08/19 1.17 1.18 1.15 1.18 72,611
16/08/19 1.13 1.13 1.12 1.12 59,300
15/08/19 1.13 1.14 1.09 1.13 64,950
14/08/19 1.16 1.16 1.13 1.13 22,601
13/08/19 1.17 1.18 1.15 1.18 75,958
12/08/19 1.19 1.20 1.14 1.17 384,889
09/08/19 1.11 1.12 1.10 1.12 28,865
08/08/19 1.12 1.12 1.08 1.11 56,450
Quote Details
52wk Low:1.02
52wk High:1.64
Vol:872.39K
Avg Vol(3m):1.3M
1Y Chng:-10.32%
1M Chng:-10.32%
Add to Watch List