Africa Oil Corp (AOI.T) Stock Price

0.98 ▼ -0.01 (-1.01%)
Open: 0.97 Vol: 39.7K Day's range: 0.96 - 0.98 Apr 08, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.99▼ 0.91▲
MA10 N/A     N/A     N/A     0.92▲ 1.08▼
MA20 N/A     N/A     N/A     0.89▲ 1.19▼
MA50 N/A     N/A     N/A     1.11▼ 1.20▼
MA100 N/A     N/A     N/A     1.20▼ 1.20▼
MA200 N/A     N/A     N/A     1.20▼ 1.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.044▼
RSI N/A     N/A     N/A     50.372▲ 40.891▼
STOCH N/A     N/A     N/A     80.256▲ 21.926    
WILL %R N/A     N/A     N/A     -23.077▲ -71.579    
CCI N/A     N/A     N/A     75.129     -65.190    
Latest Filters Detected On AOI.T
CDL $AOI.T Doji Candlestick Pattern Detected Set Alert
MA $AOI.T MA(20) Crossed Below MA(50) Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
08/04/20 0.97 0.98 0.96 0.98 39,700
07/04/20 1.00 1.01 0.98 0.99 194,430
06/04/20 0.99 1.00 0.98 1.00 42,688
03/04/20 1.03 1.04 0.97 0.99 51,134
02/04/20 0.97 1.04 0.95 1.00 132,983
01/04/20 0.91 0.91 0.88 0.88 13,633
31/03/20 0.83 0.89 0.83 0.86 155,500
30/03/20 0.80 0.81 0.79 0.80 64,456
27/03/20 0.83 0.85 0.82 0.84 69,500
26/03/20 0.86 0.86 0.84 0.85 70,420
Quote Details
52wk Low:0.71
52wk High:1.66
Vol:39.7K
Avg Vol(3m):3.7M
1Y Chng:-22.22%
1M Chng:-21.60%
Add to Watch List