Africa Oil Corp (AOI.T) Stock Price

1.21 ▲ +0.03 (+2.54%)
Open: 1.19 Vol: 68.41K Day's range: 1.19 - 1.21 Dec 10, 16:00 EST
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.20▲ 1.21▼
MA10 N/A     N/A     N/A     1.21▼ 1.21▼
MA20 N/A     N/A     N/A     1.22▼ 1.19▲
MA50 N/A     N/A     N/A     1.21▼ 1.19▲
MA100 N/A     N/A     N/A     1.19▲ 1.23▼
MA200 N/A     N/A     N/A     1.20▲ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.003▲
RSI N/A     N/A     N/A     47.803▼ 50.632▲
STOCH N/A     N/A     N/A     24.423     44.603    
WILL %R N/A     N/A     N/A     -69.231     -62.857    
CCI N/A     N/A     N/A     -48.318     -22.091    
Latest Filters Detected On AOI.T
CDL $AOI.T Marubozu Candlestick Pattern Detected Set Alert
MA $AOI.T Price Crossed Above MA(7) Set Alert
MA $AOI.T Price Crossed Above MA(200) Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
10/12/19 1.19 1.21 1.19 1.21 68,405
09/12/19 1.20 1.20 1.17 1.18 76,152
06/12/19 1.19 1.21 1.18 1.20 43,651
05/12/19 1.19 1.19 1.18 1.19 48,414
04/12/19 1.18 1.21 1.18 1.21 30,602
03/12/19 1.20 1.20 1.17 1.19 145,985
02/12/19 1.25 1.25 1.21 1.22 24,000
29/11/19 1.21 1.23 1.21 1.21 77,200
28/11/19 1.25 1.25 1.23 1.23 16,460
27/11/19 1.26 1.27 1.25 1.27 32,116
Quote Details
52wk Low:1.02
52wk High:1.43
Vol:68.41K
Avg Vol(3m):2.4M
1Y Chng:+16.91%
1M Chng:+6.14%
Add to Watch List