Africa Oil Corp (AOI.T) Stock Price

2.03 ▼ -0.12 (-5.58%)
Open: 2.06 Vol: 415.6K Day's range: 2.00 - 2.06 Jul 05, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.12▼ 2.21▼
MA10 N/A     N/A     N/A     2.14▼ 2.41▼
MA20 N/A     N/A     N/A     2.32▼ 2.39▼
MA50 N/A     N/A     N/A     2.47▼ 2.07▼
MA100 N/A     N/A     N/A     2.39▼ 1.61▲
MA200 N/A     N/A     N/A     2.17▼ 1.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.077▼
RSI N/A     N/A     N/A     33.713▼ 43.585▼
STOCH N/A     N/A     N/A     37.635     33.420    
WILL %R N/A     N/A     N/A     -93.023▼ -96.552▼
CCI N/A     N/A     N/A     -145.735▼ -108.663▼
Latest Filters Detected On AOI.T
CDL $AOI.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $AOI.T Price Breaks 10 Days High Set Alert
BREAK $AOI.T Price Breaks 20 Days High Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
05/07/22 2.06 2.06 2.00 2.03 415,604
04/07/22 2.10 2.15 2.10 2.15 131,188
30/06/22 2.11 2.11 2.05 2.06 333,873
29/06/22 2.24 2.24 2.155 2.16 354,812
28/06/22 2.24 2.26 2.19 2.20 282,047
27/06/22 2.14 2.23 2.12 2.21 446,842
24/06/22 2.12 2.18 2.11 2.14 415,473
23/06/22 2.09 2.12 2.03 2.10 1,289,491
22/06/22 2.18 2.19 2.12 2.13 471,846
21/06/22 2.27 2.27 2.22 2.24 248,641
Quote Details
52wk Low:1.17
52wk High:2.94
Vol:415.6K
Avg Vol(3m):7.1M
1Y Chng:+62.40%
1M Chng:-19.76%
Add to Watch List