Africa Oil Corp (AOI.T) Stock Price

2.38 ▼ -0.03 (-1.24%)
Open: 2.41 Vol: 412.43K Day's range: 2.34 - 2.41 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.43▼ 2.44▼
MA10 N/A     N/A     N/A     2.44▼ 2.44▼
MA20 N/A     N/A     N/A     2.46▼ 2.41▼
MA50 N/A     N/A     N/A     2.45▼ 2.55▼
MA100 N/A     N/A     N/A     2.40▼ 2.69▼
MA200 N/A     N/A     N/A     2.45▼ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.011▲
RSI N/A     N/A     N/A     42.722▼ 46.913▼
STOCH N/A     N/A     N/A     47.911     39.053    
WILL %R N/A     N/A     N/A     -76.471▼ -74.194    
CCI N/A     N/A     N/A     -186.667▼ -63.709    
Latest Filters Detected On AOI.T
▼ MACD $AOI.T MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AOI.T Hammer Candlestick Pattern Detected Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
26/07/24 2.41 2.41 2.34 2.38 412,432
25/07/24 2.40 2.41 2.35 2.41 508,880
24/07/24 2.46 2.48 2.41 2.41 645,925
23/07/24 2.45 2.51 2.42 2.48 896,044
22/07/24 2.46 2.46 2.43 2.45 830,684
19/07/24 2.41 2.50 2.39 2.47 536,861
17/07/24 2.44 2.445 2.385 2.43 305,426
16/07/24 2.43 2.44 2.39 2.43 448,445
15/07/24 2.45 2.455 2.43 2.44 188,129
12/07/24 2.46 2.47 2.435 2.45 172,644
Quote Details
52wk Low:1.94
52wk High:3.34
Vol:412.43K
Avg Vol(3m):8.2M
1Y Chng:-24.44%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.07B