Africa Oil Corp (AOI.T) Stock Price

3.03 ▲ +0.01 (+0.33%)
Open: 3.03 Vol: 328.1K Day's range: 3.02 - 3.05 Mar 31, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.04▼ 2.94▲
MA10 N/A     N/A     N/A     2.96▲ 2.87▲
MA20 N/A     N/A     N/A     2.94▲ 2.75▲
MA50 N/A     N/A     N/A     2.85▲ 2.66▲
MA100 N/A     N/A     N/A     2.77▲ 2.22▲
MA200 N/A     N/A     N/A     2.68▲ 1.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.020▲
RSI N/A     N/A     N/A     58.177▲ 56.371▲
STOCH N/A     N/A     N/A     88.703▲ 79.210    
WILL %R N/A     N/A     N/A     -12.766▲ -12.500▲
CCI N/A     N/A     N/A     76.706     117.574▲
Latest Filters Detected On AOI.T
CDL $AOI.T Harami Candlestick Pattern Detected Set Alert
CDL $AOI.T Doji Candlestick Pattern Detected Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
31/03/23 3.03 3.05 3.02 3.03 328,100
30/03/23 3.09 3.09 3.01 3.02 433,961
29/03/23 3.03 3.09 2.98 3.09 892,766
28/03/23 3.01 3.05 2.99 3.04 608,592
27/03/23 2.97 3.035 2.94 3.00 496,416
24/03/23 2.91 2.96 2.88 2.95 884,314
23/03/23 2.97 3.025 2.93 2.96 473,173
22/03/23 2.87 3.02 2.87 2.92 1,110,410
21/03/23 2.85 2.90 2.82 2.84 536,708
20/03/23 2.69 2.81 2.66 2.77 590,750
Quote Details
52wk Low:1.93
52wk High:3.44
Vol:328.1K
Avg Vol(3m):20.6M
1Y Chng:+32.89%
1M Chng:+8.99%
Add to Watch List