Africa Oil Corp (AOI.T) Stock Price

1.22 ▲ +0.06 (+5.17%)
Open: 1.19 Vol: 90.6K Day's range: 1.19 - 1.22 Oct 18, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▲ 1.18▲
MA10 N/A     N/A     N/A     1.13▲ 1.17▲
MA20 N/A     N/A     N/A     1.15▲ 1.19▲
MA50 N/A     N/A     N/A     1.16▲ 1.18▲
MA100 N/A     N/A     N/A     1.20▲ 1.25▼
MA200 N/A     N/A     N/A     1.18▲ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.000▼
RSI N/A     N/A     N/A     60.929▲ 52.980▲
STOCH N/A     N/A     N/A     78.386     49.107    
WILL %R N/A     N/A     N/A     0.000▲ -41.667    
CCI N/A     N/A     N/A     238.669▲ 11.006    
Latest Filters Detected On AOI.T
CDL $AOI.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $AOI.T Price Breaks 10 Days High Set Alert
GAP $AOI.T Open Gap Up %2 Set Alert
MA $AOI.T Price Crossed Above MA(26) Set Alert
MA $AOI.T Price Crossed Above MA(200) Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
18/10/19 1.19 1.22 1.19 1.22 90,600
17/10/19 1.16 1.17 1.15 1.16 36,184
16/10/19 1.16 1.16 1.14 1.15 378,762
15/10/19 1.11 1.12 1.10 1.11 81,309
11/10/19 1.13 1.13 1.115 1.13 97,888
10/10/19 1.11 1.13 1.11 1.13 22,674
09/10/19 1.10 1.11 1.09 1.11 7,300
08/10/19 1.11 1.11 1.08 1.09 49,563
07/10/19 1.11 1.13 1.10 1.11 54,600
04/10/19 1.11 1.12 1.10 1.12 90,550
Quote Details
52wk Low:1.02
52wk High:1.46
Vol:90.6K
Avg Vol(3m):1.7M
1Y Chng:-10.95%
1M Chng:+5.17%
Add to Watch List