Africa Oil Corp (AOI.T) Stock Price

1.10 ▲ +0.02 (+1.85%)
Open: 1.09 Vol: 90.97K Day's range: 1.09 - 1.13 Dec 14, 16:00 EST
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.11▼ 1.17▼
MA10 N/A     N/A     N/A     1.13▼ 1.22▼
MA20 N/A     N/A     N/A     1.16▼ 1.26▼
MA50 N/A     N/A     N/A     1.23▼ 1.29▼
MA100 N/A     N/A     N/A     1.27▼ 1.61▼
MA200 N/A     N/A     N/A     1.25▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.021▼
RSI N/A     N/A     N/A     39.634▼ 41.097▼
STOCH N/A     N/A     N/A     19.178▼ 18.083▼
WILL %R N/A     N/A     N/A     -78.571▼ -94.737▼
CCI N/A     N/A     N/A     -81.704     -116.334▼
Latest Filters Detected On AOI.T
MA $AOI.T Price Crossed Above MA(7) Set Alert
Africa Oil Corp News
Friday, December 14, 2018 08:51 PM
Palm Beach County School District has released high school graduation dates and times for 2019. Find your school below: if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapp...
Friday, December 14, 2018 03:01 PM
Why it matters: Never in recent memory has the danger of some imminent, undefined catastrophe felt so genuinely palpable. The big picture: It's important to step back and think deeply about the curren...
Friday, December 14, 2018 12:16 PM
The budget proposal leaves its size undefined and it appeared to fall short of more sweeping ideas pushed by French President Emmanuel Macron. The European Union leaders said that finance ministers wo...
AOI.T historical stock data
date open high low close volume
14/12/18 1.09 1.13 1.09 1.10 90,965
13/12/18 1.10 1.11 1.07 1.08 105,747
12/12/18 1.10 1.15 1.09 1.14 141,250
11/12/18 1.12 1.13 1.10 1.10 63,700
10/12/18 1.11 1.12 1.09 1.11 119,741
07/12/18 1.14 1.15 1.12 1.12 101,600
06/12/18 1.17 1.17 1.10 1.12 77,900
05/12/18 1.18 1.19 1.17 1.17 16,280
04/12/18 1.18 1.20 1.16 1.17 67,700
03/12/18 1.18 1.21 1.18 1.19 132,559
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.07
52wk High:1.79
Vol:90.97K
Avg Vol(3m):1.7M
1Y Chng:-32.10%
1M Chng:-23.61%
Add to Watch List