Africa Oil Corp (AOI.T) Stock Price

1.28 ▼ -0.05 (-3.76%)
Open: 1.35 Vol: 183.16K Day's range: 1.27 - 1.35 Apr 24, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.30▼ 1.21▲
MA10 N/A     N/A     N/A     1.28▲ 1.17▲
MA20 N/A     N/A     N/A     1.20▲ 1.15▲
MA50 N/A     N/A     N/A     1.17▲ 1.21▲
MA100 N/A     N/A     N/A     1.15▲ 1.39▼
MA200 N/A     N/A     N/A     1.21▲ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.022▲
RSI N/A     N/A     N/A     61.291▲ 57.174▲
STOCH N/A     N/A     N/A     85.588▲ 57.080    
WILL %R N/A     N/A     N/A     -29.167     -24.138▲
CCI N/A     N/A     N/A     76.708     164.859▲
Latest Filters Detected On AOI.T
CDL $AOI.T Engulfing Candlestick Pattern Detected Set Alert
MA $AOI.T Price Crossed Below MA(7) Set Alert
RSI $AOI.T RSI(14) Crossed Below 70 Set Alert
BBANDS $AOI.T Bollinger Bands Expanding Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
24/04/19 1.35 1.35 1.27 1.28 183,156
23/04/19 1.31 1.33 1.31 1.33 63,300
22/04/19 1.28 1.32 1.28 1.30 73,747
18/04/19 1.30 1.30 1.27 1.29 25,555
17/04/19 1.28 1.31 1.28 1.30 87,999
16/04/19 1.26 1.28 1.25 1.28 46,040
15/04/19 1.24 1.28 1.23 1.28 60,606
12/04/19 1.24 1.24 1.23 1.24 14,615
11/04/19 1.25 1.26 1.23 1.23 95,230
10/04/19 1.21 1.24 1.21 1.23 119,683
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.02
52wk High:1.64
Vol:183.16K
Avg Vol(3m):1.5M
1Y Chng:-3.03%
1M Chng:+15.32%
Add to Watch List