Africa Oil Corp (AOI.T) Stock Price

1.54 ▼ -0.06 (-3.75%)
Open: 1.57 Vol: 229.63K Day's range: 1.53 - 1.57 Jan 21, 16:00 EST
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.60▼ 1.38▲
MA10 N/A     N/A     N/A     1.48▲ 1.29▲
MA20 N/A     N/A     N/A     1.34▲ 1.25▲
MA50 N/A     N/A     N/A     1.27▲ 1.21▲
MA100 N/A     N/A     N/A     1.23▲ 1.22▲
MA200 N/A     N/A     N/A     1.22▲ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.038▲
RSI N/A     N/A     N/A     68.344▲ 67.396▲
STOCH N/A     N/A     N/A     86.963▲ 51.508    
WILL %R N/A     N/A     N/A     -24.490▲ -23.077▲
CCI N/A     N/A     N/A     67.787     193.159▲
Latest Filters Detected On AOI.T
CDL $AOI.T Hammer Candlestick Pattern Detected Set Alert
MA $AOI.T Price Crossed Below MA(200) Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
21/01/20 1.57 1.57 1.53 1.54 229,629
20/01/20 1.56 1.61 1.56 1.60 100,023
17/01/20 1.61 1.61 1.57 1.58 356,077
16/01/20 1.63 1.655 1.63 1.63 292,442
15/01/20 1.65 1.66 1.60 1.64 361,907
14/01/20 1.39 1.43 1.39 1.42 126,250
13/01/20 1.37 1.39 1.37 1.39 31,668
10/01/20 1.37 1.41 1.37 1.38 214,823
09/01/20 1.30 1.34 1.29 1.32 183,620
08/01/20 1.24 1.29 1.24 1.28 111,038
Quote Details
52wk Low:1.06
52wk High:1.66
Vol:229.63K
Avg Vol(3m):3M
1Y Chng:+25.20%
1M Chng:+28.33%
Add to Watch List