Africa Oil Corp (AOI.T) Stock Price

0.94 ▼ -0.02 (-2.08%)
Open: 0.94 Vol: 25.77K Day's range: 0.94 - 0.95 Sep 25, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.96▼ 1.03▼
MA10 N/A     N/A     N/A     0.98▼ 1.08▼
MA20 N/A     N/A     N/A     1.02▼ 1.08▼
MA50 N/A     N/A     N/A     1.09▼ 1.14▼
MA100 N/A     N/A     N/A     1.09▼ 1.16▼
MA200 N/A     N/A     N/A     1.13▼ 1.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.012▼
RSI N/A     N/A     N/A     30.286▼ 38.218▼
STOCH N/A     N/A     N/A     24.008     18.134▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -149.095▼ -192.586▼
Latest Filters Detected On AOI.T
GAP $AOI.T Open Gap Up %2 Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
25/09/20 0.94 0.95 0.94 0.94 25,765
24/09/20 0.95 0.96 0.94 0.96 22,100
23/09/20 0.97 0.97 0.96 0.96 17,300
22/09/20 0.97 0.99 0.95 0.96 33,830
21/09/20 0.98 1.00 0.96 0.98 18,910
18/09/20 0.98 1.02 0.98 1.02 15,200
17/09/20 1.00 1.00 0.98 0.99 41,708
16/09/20 1.00 1.01 1.00 1.01 17,708
15/09/20 1.01 1.01 0.99 0.99 21,760
14/09/20 1.00 1.02 1.00 1.00 43,160
Quote Details
52wk Low:0.71
52wk High:1.66
Vol:25.77K
Avg Vol(3m):1M
1Y Chng:-16.81%
1M Chng:-18.97%
Add to Watch List