Africa Oil Corp (AOI.T) Stock Price

2.36 ▲ +0.04 (+1.72%)
Open: 2.32 Vol: 239.19K Day's range: 2.32 - 2.39 Mar 27, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.31▲ 2.20▲
MA10 N/A     N/A     N/A     2.23▲ 2.30▲
MA20 N/A     N/A     N/A     2.18▲ 2.42▼
MA50 N/A     N/A     N/A     2.32▲ 2.70▼
MA100 N/A     N/A     N/A     2.43▼ 2.69▼
MA200 N/A     N/A     N/A     2.68▼ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ -0.005▼
RSI N/A     N/A     N/A     62.681▲ 45.225▼
STOCH N/A     N/A     N/A     85.784▲ 31.888    
WILL %R N/A     N/A     N/A     -9.677▲ -41.667    
CCI N/A     N/A     N/A     111.346▲ -7.315    
Latest Filters Detected On AOI.T
MACD $AOI.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $AOI.T Price Crossed Above MA(50) Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
27/03/24 2.32 2.39 2.32 2.36 239,185
26/03/24 2.33 2.37 2.32 2.32 350,673
25/03/24 2.30 2.33 2.29 2.30 239,038
22/03/24 2.29 2.30 2.27 2.27 167,113
21/03/24 2.30 2.32 2.28 2.29 216,198
20/03/24 2.26 2.31 2.255 2.28 300,300
18/03/24 2.13 2.19 2.12 2.16 345,250
15/03/24 2.09 2.115 2.09 2.09 289,747
14/03/24 2.14 2.14 2.08 2.09 389,863
13/03/24 2.11 2.15 2.11 2.12 366,834
Quote Details
52wk Low:1.94
52wk High:3.34
Vol:239.19K
Avg Vol(3m):6.5M
1Y Chng:-19.18%
1M Chng:+5.36%
Add to Watch List