Africa Oil Corp (AOI.T) Stock Price

1.70 ▼ -0.03 (-1.73%)
Open: 1.73 Vol: 282.4K Day's range: 1.69 - 1.74 Jun 27, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.73▼ 1.77▼
MA10 N/A     N/A     N/A     1.76▼ 1.81▼
MA20 N/A     N/A     N/A     1.78▼ 1.87▼
MA50 N/A     N/A     N/A     1.82▼ 1.93▼
MA100 N/A     N/A     N/A     1.87▼ 2.25▼
MA200 N/A     N/A     N/A     1.88▼ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.009▼
RSI N/A     N/A     N/A     30.994▼ 40.140▼
STOCH N/A     N/A     N/A     15.597▼ 32.594    
WILL %R N/A     N/A     N/A     -94.444▼ -81.034▼
CCI N/A     N/A     N/A     -152.060▼ -114.326▼
Latest Filters Detected On AOI.T
BREAK $AOI.T Price Breaks 30 Days Low Set Alert
BREAK $AOI.T Price Breaks 20 Days Low Set Alert
BREAK $AOI.T Price Breaks 10 Days Low Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
27/06/25 1.73 1.74 1.69 1.70 282,397
26/06/25 1.71 1.74 1.71 1.73 243,490
25/06/25 1.73 1.75 1.71 1.73 429,634
24/06/25 1.75 1.75 1.72 1.74 415,182
23/06/25 1.79 1.80 1.75 1.77 472,612
20/06/25 1.79 1.79 1.76 1.79 309,220
19/06/25 1.80 1.80 1.78 1.79 139,975
18/06/25 1.81 1.83 1.78 1.78 863,516
17/06/25 1.80 1.81 1.78 1.81 1,207,503
16/06/25 1.79 1.80 1.785 1.80 364,506
Quote Details
52wk Low:1.59
52wk High:2.60
Vol:282.4K
Avg Vol(3m):10.2M
1Y Chng:-30.33%
1M Chng:-9.57%
Add to Watch List