Africa Oil Corp (AOI.T) Stock Price

2.73 +0.00 (+0.00%)
Open: 2.80 Vol: 926.31K Day's range: 2.73 - 2.83 Sep 29, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.94▼ 3.13▼
MA10 N/A     N/A     N/A     3.02▼ 3.13▼
MA20 N/A     N/A     N/A     3.15▼ 3.00▼
MA50 N/A     N/A     N/A     3.13▼ 2.89▼
MA100 N/A     N/A     N/A     2.98▼ 2.60▲
MA200 N/A     N/A     N/A     2.86▼ 1.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.016▼
RSI N/A     N/A     N/A     28.420▼ 41.952▼
STOCH N/A     N/A     N/A     29.911     68.652    
WILL %R N/A     N/A     N/A     -81.333▼ -81.333▼
CCI N/A     N/A     N/A     -157.588▼ -94.538    
Latest Filters Detected On AOI.T
GAP $AOI.T Open Gap Up %2 Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
29/09/23 2.80 2.83 2.73 2.73 926,313
28/09/23 2.59 2.76 2.59 2.73 1,201,332
27/09/23 3.02 3.02 2.83 2.87 2,278,078
26/09/23 3.21 3.21 3.17 3.17 284,834
25/09/23 3.18 3.28 3.18 3.22 559,248
22/09/23 3.10 3.16 3.10 3.11 440,877
21/09/23 3.08 3.17 3.06 3.07 395,363
20/09/23 3.06 3.125 3.03 3.04 391,711
19/09/23 3.16 3.185 3.05 3.09 589,236
18/09/23 3.33 3.33 3.135 3.15 449,157
Quote Details
52wk Low:2.295
52wk High:3.44
Vol:926.31K
Avg Vol(3m):9.1M
1Y Chng:-12.78%
1M Chng:-10.49%
Add to Watch List