Africa Oil Corp (AOI.T) Stock Price

1.15 ▼ -0.01 (-0.86%)
Open: 1.16 Vol: 43.73K Day's range: 1.15 - 1.17 Feb 22, 16:00 EST
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▼ 1.18▼
MA10 N/A     N/A     N/A     1.19▼ 1.13▲
MA20 N/A     N/A     N/A     1.19▼ 1.17▼
MA50 N/A     N/A     N/A     1.13▲ 1.22▼
MA100 N/A     N/A     N/A     1.20▼ 1.48▼
MA200 N/A     N/A     N/A     1.23▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.009▲
RSI N/A     N/A     N/A     46.371▼ 46.366▼
STOCH N/A     N/A     N/A     8.750▼ 59.014    
WILL %R N/A     N/A     N/A     -100.000▼ -56.667    
CCI N/A     N/A     N/A     -120.332▼ 42.925    
Latest Filters Detected On AOI.T
BREAK $AOI.T Price Breaks 10 Days Low Set Alert
Africa Oil Corp News
Saturday, February 23, 2019 02:50 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Saturday, February 23, 2019 02:24 PM
JD Supra is a legal publishing service that connects experts and their content with broader audiences of professionals, journalists and associations. This Privacy Policy describes how JD Supra, LLC (" ...
Friday, February 22, 2019 06:04 PM
It is known by all that an undefined percentage of boxers suffers some drug addiction at some point in their career. Many of them come from difficult origins and from days in which they had to struggl...
AOI.T historical stock data
date open high low close volume
22/02/19 1.16 1.17 1.15 1.15 43,725
21/02/19 1.17 1.18 1.16 1.16 27,734
20/02/19 1.17 1.21 1.16 1.18 92,498
19/02/19 1.20 1.20 1.17 1.18 96,611
15/02/19 1.18 1.20 1.18 1.20 102,383
13/02/19 1.21 1.22 1.17 1.19 106,196
12/02/19 1.18 1.19 1.17 1.19 108,543
11/02/19 1.21 1.21 1.17 1.18 278,306
08/02/19 1.25 1.25 1.22 1.22 47,113
07/02/19 1.31 1.32 1.26 1.28 148,400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.02
52wk High:1.64
Vol:43.73K
Avg Vol(3m):1.6M
1Y Chng:-13.53%
1M Chng:+3.60%
Add to Watch List
More Information
Index N/A
Market Cap. 541.15M