Africa Oil Corp (AOI.T) Stock Price

2.45 ▼ -0.07 (-2.78%)
Open: 2.55 Vol: 487.31K Day's range: 2.45 - 2.55 Apr 12, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.53▼ 2.35▲
MA10 N/A     N/A     N/A     2.51▼ 2.29▲
MA20 N/A     N/A     N/A     2.38▲ 2.41▲
MA50 N/A     N/A     N/A     2.30▲ 2.69▼
MA100 N/A     N/A     N/A     2.42▲ 2.68▼
MA200 N/A     N/A     N/A     2.66▼ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.028▲
RSI N/A     N/A     N/A     56.848▲ 48.974▼
STOCH N/A     N/A     N/A     70.373     53.398    
WILL %R N/A     N/A     N/A     -50.000     -29.167    
CCI N/A     N/A     N/A     20.149     62.073    
Latest Filters Detected On AOI.T
MA $AOI.T Price Crossed Below MA(13) Set Alert
CDL $AOI.T Marubozu Candlestick Pattern Detected Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
12/04/24 2.55 2.55 2.45 2.45 487,308
11/04/24 2.54 2.55 2.505 2.52 274,229
10/04/24 2.53 2.555 2.51 2.53 282,607
09/04/24 2.60 2.61 2.52 2.54 335,498
08/04/24 2.57 2.60 2.55 2.60 315,361
05/04/24 2.55 2.60 2.54 2.58 568,168
04/04/24 2.47 2.53 2.47 2.53 350,673
03/04/24 2.46 2.49 2.46 2.47 382,297
02/04/24 2.42 2.46 2.42 2.44 421,406
01/04/24 2.35 2.405 2.34 2.39 214,607
Quote Details
52wk Low:1.94
52wk High:3.34
Vol:487.31K
Avg Vol(3m):6.1M
1Y Chng:-6.49%
1M Chng:+17.22%
Add to Watch List