Africa Oil Corp (AOI.T) Stock Price

1.79 ▼ -0.05 (-2.72%)
Open: 1.85 Vol: 426.65K Day's range: 1.78 - 1.85 Nov 11, 16:00 EST
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.87▼ 1.82▼
MA10 N/A     N/A     N/A     1.83▼ 1.82▼
MA20 N/A     N/A     N/A     1.82▼ 2.02▼
MA50 N/A     N/A     N/A     1.83▼ 2.25▼
MA100 N/A     N/A     N/A     2.06▼ 2.54▼
MA200 N/A     N/A     N/A     2.22▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.005▼
RSI N/A     N/A     N/A     45.615▼ 35.826▼
STOCH N/A     N/A     N/A     69.677     32.630    
WILL %R N/A     N/A     N/A     -78.049▼ -83.673▼
CCI N/A     N/A     N/A     -21.082     -55.155    
Latest Filters Detected On AOI.T
RSI $AOI.T RSI(14) Crossed Below 50 Set Alert
MA $AOI.T Price Crossed Below MA(50) Set Alert
MA $AOI.T Price Crossed Below MA(26) Set Alert
MA $AOI.T Price Crossed Below MA(13) Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
11/11/24 1.85 1.85 1.78 1.79 426,650
08/11/24 1.88 1.88 1.82 1.84 346,700
07/11/24 1.92 1.92 1.87 1.92 227,700
06/11/24 1.85 1.95 1.84 1.92 915,000
05/11/24 1.85 1.885 1.84 1.88 459,947
04/11/24 1.80 1.86 1.80 1.84 455,900
01/11/24 1.78 1.81 1.75 1.75 373,844
31/10/24 1.78 1.79 1.745 1.79 598,188
30/10/24 1.79 1.79 1.76 1.78 304,891
29/10/24 1.77 1.78 1.76 1.77 451,169
Quote Details
52wk Low:1.71
52wk High:2.67
Vol:426.65K
Avg Vol(3m):11M
1Y Chng:-31.42%
1M Chng:+2.29%
Add to Watch List