Africa Oil Corp (AOI.T) Stock Price

1.24 ▲ +0.02 (+1.64%)
Open: 1.22 Vol: 11.8K Day's range: 1.22 - 1.25 Jun 14, 16:00 EDT
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.24     1.20▲
MA10 N/A     N/A     N/A     1.22▲ 1.22▲
MA20 N/A     N/A     N/A     1.22▲ 1.19▲
MA50 N/A     N/A     N/A     1.22▲ 1.21▲
MA100 N/A     N/A     N/A     1.19▲ 1.34▼
MA200 N/A     N/A     N/A     1.21▲ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.008▲
RSI N/A     N/A     N/A     54.944▲ 54.253▲
STOCH N/A     N/A     N/A     59.259     40.461    
WILL %R N/A     N/A     N/A     -40.000     -39.286    
CCI N/A     N/A     N/A     47.681     64.898    
Latest Filters Detected On AOI.T
MA $AOI.T Price Crossed Above MA(7) Set Alert
MA $AOI.T Price Crossed Above MA(13) Set Alert
MA $AOI.T MA(20) Crossed Above MA(200) Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
14/06/19 1.22 1.25 1.22 1.24 11,800
13/06/19 1.23 1.23 1.21 1.22 13,680
12/06/19 1.23 1.25 1.23 1.24 16,118
11/06/19 1.26 1.27 1.25 1.25 12,401
10/06/19 1.24 1.25 1.24 1.25 105,298
07/06/19 1.20 1.21 1.20 1.21 9,311
06/06/19 1.19 1.21 1.19 1.21 7,350
05/06/19 1.21 1.21 1.18 1.19 86,300
04/06/19 1.24 1.24 1.22 1.23 17,100
03/06/19 1.20 1.21 1.20 1.20 26,500
Quote Details
52wk Low:1.02
52wk High:1.64
Vol:11.8K
Avg Vol(3m):1.3M
1Y Chng:+5.08%
1M Chng:+1.64%
Add to Watch List