AO World (AO..L) Share Price

107.40 ▲ +0.40 (+0.37%)
Open: 108.00 Vol: 322.16K Day's range: 106.20 - 108.00 Apr 11, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.04▲ 99.32▲
MA10 N/A     N/A     N/A     103.89▲ 95.11▲
MA20 N/A     N/A     N/A     97.85▲ 93.40▲
MA50 N/A     N/A     N/A     93.15▲ 87.44▲
MA100 N/A     N/A     N/A     91.68▲ 72.52▲
MA200 N/A     N/A     N/A     89.45▲ 143.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.066▲ 1.407▲
RSI N/A     N/A     N/A     71.543▲ 67.538▲
STOCH N/A     N/A     N/A     85.305▲ 78.232    
WILL %R N/A     N/A     N/A     -9.548▲ -7.874▲
CCI N/A     N/A     N/A     73.624     203.399▲
Latest Filters Detected On AO..L
BBANDS $AO..L Bollinger Bands Expanding Set Alert
AO World News
Friday, April 12, 2024 08:43 AM
If Biden goes through with Australia’s request to drop Assange's extradition, it would indicate a dramatic reversal of policy.
Friday, April 12, 2024 02:05 AM
In a campaign video clip, India's ruling party credits Prime Minister Narendra Modi for halting the Russia-Ukraine war two years ago so the government could rescue and repatriate nearly 20,000 ...
Thursday, April 11, 2024 06:00 AM
Shohei Ohtani's first Dodgers home run could not be authenticated by MLB. That doesn't mean it wouldn't have value to the woman who traded it to Ohtani for merchandise.
AO..L historical stock data
date open high low close volume
11/04/24 108.00 108.00 106.20 107.40 322,162
10/04/24 108.00 109.40 103.20 107.00 468,518
09/04/24 102.20 107.60 102.20 105.40 2,193,936
08/04/24 104.80 106.40 104.00 104.60 468,237
05/04/24 106.60 107.128 104.568 105.80 371,708
04/04/24 107.00 109.00 105.80 107.00 995,303
03/04/24 104.40 106.80 103.16 106.80 2,030,922
02/04/24 101.20 104.7964 101.00 104.20 1,257,541
28/03/24 94.10 104.205 93.3655 100.80 2,988,684
27/03/24 90.2125 90.85 88.4524 89.85 487,540
Quote Details
52wk Low:61.995
52wk High:109.40
Vol:322.16K
Avg Vol(3m):12.8M
1Y Chng:+40.58%
1M Chng:+18.09%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 618.78M