AO World (AO..L) Stock Price

75.50 ▼ -2.70 (-3.45%)
Open: 77.90 Vol: 2.59M Day's range: 75.10 - 79.50 Jun 18, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.96▼ 93.00▼
MA10 N/A     N/A     N/A     84.12▼ 98.78▼
MA20 N/A     N/A     N/A     96.72▼ 99.94▼
MA50 N/A     N/A     N/A     100.53▼ 120.46▼
MA100 N/A     N/A     N/A     103.39▼ 125.21▼
MA200 N/A     N/A     N/A     117.91▼ 140.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.667▼ -1.536▼
RSI N/A     N/A     N/A     19.195▼ 28.874▼
STOCH N/A     N/A     N/A     3.819▼ 41.069    
WILL %R N/A     N/A     N/A     -99.059▼ -99.076▼
CCI N/A     N/A     N/A     -98.490     -215.086▼
Latest Filters Detected On AO..L
BREAK $AO..L Price Breaks 10 Days Low Set Alert
BREAK $AO..L Price Breaks 20 Days Low Set Alert
BREAK $AO..L Price Breaks 30 Days Low Set Alert
BREAK $AO..L Price Breaks 60 Days Low Set Alert
BBANDS $AO..L Bollinger Bands Expanding Set Alert
RSI&STOCH $AO..L Oversold RSI + Stochastic Set Alert
RSI&MOM $AO..L Oversold + Momentum Rising Set Alert
AO World News
Thursday, June 06, 2019 02:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like AO ...
Wednesday, June 05, 2019 03:40 AM
StockMarketWire.com - JP Morgan Cazenove today reaffirms its neutral investment rating on AO World [LON:AO.] and cut its price target to 93p (from 110p). ...
Monday, June 03, 2019 05:37 AM
Full-year results from FTSE All-share-listed AO World PLC (LON:AO.) will provide the main corporate excitement on Tuesday, with the online retailer having already warned that it will swing to a loss ...
AO..L historical stock data
date open high low close volume
18/06/19 77.90 79.50 75.10 75.50 2,594,227
17/06/19 81.20 82.70 75.70 78.20 256,057
14/06/19 79.90 80.90 78.60 79.10 323,579
13/06/19 83.243 83.243 78.40 79.00 3,268,997
12/06/19 82.00 85.28 82.00 83.00 259,412
11/06/19 90.40 91.60 82.60 84.20 248,759
10/06/19 87.00 92.10 87.00 87.80 739,179
07/06/19 93.30 93.30 89.20 90.20 142,321
06/06/19 92.30 94.7135 90.70 91.00 2,542,182
05/06/19 101.00 102.20 93.20 93.20 245,570
Quote Details
52wk Low:75.10
52wk High:161.20
Vol:2.59M
Avg Vol(3m):13.9M
1Y Chng:-49.67%
1M Chng:-27.26%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 369.01M