5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 97.36▲ | 96.38▲ |
MA10 | N/A | N/A | N/A | 97.06▲ | 98.59▲ |
MA20 | N/A | N/A | N/A | 96.43▲ | 97.42▲ |
MA50 | N/A | N/A | N/A | 98.54▲ | 102.89▼ |
MA100 | N/A | N/A | N/A | 97.69▲ | 99.50▼ |
MA200 | N/A | N/A | N/A | 101.12▼ | 90.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.369▲ | 0.276▲ |
RSI | N/A | N/A | N/A | 55.873▲ | 49.549▼ |
STOCH | N/A | N/A | N/A | 69.803 | 36.467 |
WILL %R | N/A | N/A | N/A | -5.047▲ | -40.126 |
CCI | N/A | N/A | N/A | 111.505▲ | 4.386 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/07/25 | 98.90 | 99.00 | 96.80 | 98.80 | 364,790 |
09/07/25 | 97.00 | 97.508 | 96.20 | 97.00 | 345,675 |
08/07/25 | 98.00 | 98.00 | 96.80 | 97.00 | 349,259 |
07/07/25 | 96.40 | 98.30 | 96.25 | 97.00 | 656,485 |
04/07/25 | 98.60 | 98.60 | 96.70 | 97.00 | 192,705 |
03/07/25 | 99.00 | 99.00 | 96.00 | 97.20 | 291,505 |
02/07/25 | 99.00 | 99.00 | 96.00 | 96.20 | 536,182 |
01/07/25 | 97.50 | 97.648 | 96.505 | 97.50 | 181,197 |
30/06/25 | 96.20 | 97.752 | 94.562 | 96.80 | 325,352 |
27/06/25 | 96.10 | 99.204 | 95.10 | 96.10 | 242,627 |
|
|
||||
|
|
||||
|
|