AO World (AO..L) Share Price

100.80 ▲ +10.95 (+12.19%)
Open: 94.10 Vol: 2.99M Day's range: 93.3655 - 104.205 Mar 28, 16:30 GMT
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.43▲ 94.17▲
MA10 N/A     N/A     N/A     92.25▲ 91.56▲
MA20 N/A     N/A     N/A     92.22▲ 91.17▲
MA50 N/A     N/A     N/A     90.44▲ 86.21▲
MA100 N/A     N/A     N/A     90.21▲ 71.83▲
MA200 N/A     N/A     N/A     88.62▲ 143.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.321▲ 0.333▲
RSI N/A     N/A     N/A     68.159▲ 62.615▲
STOCH N/A     N/A     N/A     34.054     67.620    
WILL %R N/A     N/A     N/A     -21.615▲ -16.852▲
CCI N/A     N/A     N/A     335.689▲ 159.618▲
Latest Filters Detected On AO..L
PSAR&MOM $AO..L PSAR Switch Up + Momentum Set Alert
RSI&MACD $AO..L MACD cross and RSI above 55 Set Alert
RSI&VOL $AO..L RSI Cross Up and Volume Set Alert
RSI $AO..L RSI(14) Crossed Above 50 Set Alert
MACD $AO..L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AO..L Price Crossed Above MA(50) Set Alert
MA $AO..L Price Crossed Above MA(26) Set Alert
MA $AO..L Price Crossed Above MA(13) Set Alert
MA $AO..L Price Crossed Above MA(7) Set Alert
GAP $AO..L Open Gap Up %3 Set Alert
GAP $AO..L Open Gap Up %2 Set Alert
BREAK $AO..L Price Breaks 60 Days High Set Alert
BREAK $AO..L Price Breaks 30 Days High Set Alert
BREAK $AO..L Price Breaks 20 Days High Set Alert
BREAK $AO..L Price Breaks 10 Days High Set Alert
AO World News
Thursday, March 28, 2024 03:00 PM
Morehead State coach Preston Spradlin wasn’t surprised when several players from his 2021 March Madness team eventually took their talents elsewhere, with a couple landing at Power Five programs. The ...
Thursday, March 28, 2024 01:52 PM
That’s because Radar Base will experience four minutes and 27 seconds of totality during the eclipse that will cross the mainland U.S. that day. The celestial spectacle will track from southwestern ...
Thursday, March 28, 2024 08:08 AM
(Sharecast News) - London's equity markets closed higher on Thursday ahead of the Easter break, despite lingering concerns over the UK's recessionary status in the latter part of last year. The FTSE ...
AO..L historical stock data
date open high low close volume
28/03/24 94.10 104.205 93.3655 100.80 2,988,684
27/03/24 90.2125 90.85 88.4524 89.85 487,540
26/03/24 90.95 91.00 89.00 90.45 220,634
25/03/24 91.00 92.85 89.80 89.80 498,534
22/03/24 94.30 94.522 90.95 91.25 313,896
21/03/24 91.60 95.10 90.95 93.90 351,787
20/03/24 93.75 93.75 91.00 91.25 216,823
19/03/24 92.25 94.95 91.05 91.55 1,669,612
18/03/24 94.60 94.60 91.00 92.25 215,467
15/03/24 95.00 95.00 91.35 91.35 1,230,427
Quote Details
52wk Low:61.65
52wk High:104.205
Vol:2.99M
Avg Vol(3m):13.4M
1Y Chng:+34.85%
1M Chng:+14.22%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 564.68M