AO World (AO..L) Share Price

86.00 ▲ +1.55 (+1.84%)
Open: 86.6575 Vol: 1.32M Day's range: 83.55 - 86.6575 Sep 22, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.56▲ 88.22▼
MA10 N/A     N/A     N/A     86.65▼ 90.44▼
MA20 N/A     N/A     N/A     88.87▼ 83.53▲
MA50 N/A     N/A     N/A     90.42▼ 70.02▲
MA100 N/A     N/A     N/A     83.41▲ 74.92▲
MA200 N/A     N/A     N/A     73.34▲ 142.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.703▼ -0.769▼
RSI N/A     N/A     N/A     43.757▼ 53.987▲
STOCH N/A     N/A     N/A     16.915▼ 35.451    
WILL %R N/A     N/A     N/A     -75.241▼ -67.091    
CCI N/A     N/A     N/A     -63.932     -60.883    
Latest Filters Detected On AO..L
MA $AO..L Price Crossed Above MA(7) Set Alert
GAP $AO..L Open Gap Up %2 Set Alert
CDL $AO..L Hanging Man Candlestick Pattern Detected Set Alert
AO World News
Sunday, September 24, 2023 08:04 AM
amid a four-month lon) fell more than 3.5%. Meanwhile the Dow Jones Industrial Average dropped almost 2%. After the Federal Reserve opted to hold interest rates steady in a range of 5.25% to 5.5%, Fed ...
Sunday, September 24, 2023 03:02 AM
Sofia Oliveira was 12 years old when catastrophic wildfires in central Portugal killed more than 100 people in 2017. Now a university student, Sofia and five other Portuguese young adults and children ...
Friday, September 22, 2023 08:55 AM
The game happened during a state visit by King Charles and Queen Camilla, who spent three days in France aiming to highlight the UK's close ties with the country.
AO..L historical stock data
date open high low close volume
22/09/23 86.6575 86.6575 83.55 86.00 1,316,311
21/09/23 83.79 85.65 83.79 84.45 447,365
20/09/23 82.78 85.90 82.78 84.35 440,898
19/09/23 82.15 87.75 82.15 84.00 518,808
18/09/23 84.781 86.85 82.73 84.00 668,666
15/09/23 83.80 90.05 83.80 85.30 894,021
14/09/23 88.89 89.00 84.90 86.30 550,452
13/09/23 90.343 92.90 88.10 89.55 6,599,565
12/09/23 90.0505 92.20 89.6595 90.50 2,054,395
11/09/23 91.40 95.50 90.60 92.05 219,789
Quote Details
52wk Low:40.51
52wk High:101.80
Vol:1.32M
Avg Vol(3m):15.4M
1Y Chng:+88.93%
1M Chng:-6.52%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 560.35M