| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.84▼ | 173.44▼ | 174.64▼ | 137.04▼ | 143.32▼ |
| MA10 | 171.64▼ | 174.20▼ | 167.08▲ | 141.62▼ | 141.36▼ |
| MA20 | 174.20▼ | 166.59▲ | 158.61▲ | 142.28▼ | 144.94▼ |
| MA50 | 175.02▼ | 156.01▲ | 152.50▲ | 139.95▼ | 138.64▼ |
| MA100 | 167.81▲ | 152.45▲ | 150.16▲ | 145.00▼ | 138.37▼ |
| MA200 | 159.41▲ | 150.15▲ | 149.10▲ | 142.84▼ | 155.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.620▼ | -0.273▼ | 1.831▲ | -1.184▼ | -1.124▼ |
| RSI | 31.155▼ | 62.435▲ | 70.093▲ | 41.857▼ | 44.161▼ |
| STOCH | 17.123▼ | 58.320 | 85.710▲ | 37.617 | 64.954 |
| WILL %R | -85.366▼ | -47.222 | -34.459 | -81.731▼ | -72.327 |
| CCI | -97.824 | -10.032 | 60.024 | -129.797▼ | -75.032 |
|
Tuesday, June 05, 2018 08:00 AM
Full-year results from online electricals store AO World PLC (LON:AO.) comes with the company having announced in an April updated that its European business is reaching an inflection point. The FTSE ...
|
|
Tuesday, June 05, 2018 12:33 AM
StockMarketWire.com - European online electrical retailer AO World reported Tuesday deeper operating losses in the year to the end of March despite delivering revenue growth in both Europe and UK. For ...
|
|
Monday, June 04, 2018 10:04 AM
Back here in the UK, expect a quieter week for scheduled company news with updates from WH Smith (LON:WHS) and AO World (LON:AO.) among the highlights. The Company is a publisher. You understand and a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 135.40 | 142.00 | 129.20 | 133.00 | 944,960 |
| 18/10/18 | 140.50 | 147.20 | 139.20 | 139.20 | 83,572 |
| 17/10/18 | 135.40 | 138.20 | 134.60 | 138.20 | 337,631 |
| 16/10/18 | 140.00 | 140.15 | 132.00 | 134.00 | 643,948 |
| 15/10/18 | 149.80 | 149.80 | 140.00 | 140.80 | 73,413 |
| 12/10/18 | 136.49 | 148.00 | 136.00 | 146.60 | 139,702 |
| 11/10/18 | 142.40 | 143.00 | 137.60 | 140.00 | 711,785 |
| 10/10/18 | 146.60 | 148.40 | 142.00 | 145.00 | 840,297 |
| 09/10/18 | 148.00 | 149.80 | 145.60 | 149.80 | 72,581 |
| 08/10/18 | 149.272 | 149.60 | 145.00 | 149.60 | 154,435 |
|
|
||||
|
|
||||
|
|
||||
|
|