AO World (AO..L) Stock Price

66.00 ▼ -2.00 (-2.94%)
Open: 65.50 Vol: 124.12K Day's range: 63.80 - 70.80 Aug 23, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.04▼ 69.84▼
MA10 N/A     N/A     N/A     69.39▼ 71.93▼
MA20 N/A     N/A     N/A     70.69▼ 86.48▼
MA50 N/A     N/A     N/A     72.60▼ 107.56▼
MA100 N/A     N/A     N/A     86.96▼ 121.26▼
MA200 N/A     N/A     N/A     101.84▼ 137.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.211▼ -0.831▼
RSI N/A     N/A     N/A     31.413▼ 27.838▼
STOCH N/A     N/A     N/A     34.817     9.058▼
WILL %R N/A     N/A     N/A     -80.357▼ -95.971▼
CCI N/A     N/A     N/A     -152.526▼ -79.252    
Latest Filters Detected On AO..L
GAP $AO..L Open Gap Down %2 Set Alert
GAP $AO..L Open Gap Down %3 Set Alert
AO World News
Monday, July 22, 2019 12:14 AM
Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can avoid big losses. For example, after five long years the AO World plc (LON:AO.) ...
Thursday, June 06, 2019 02:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like AO World ...
Wednesday, June 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like AO World ...
AO..L historical stock data
date open high low close volume
23/08/19 65.50 70.80 63.80 66.00 124,119
22/08/19 67.40 68.50 66.00 68.00 40,324
21/08/19 67.838 69.70 64.00 67.50 119,121
20/08/19 70.80 70.80 69.12 69.30 33,738
19/08/19 66.73 71.40 66.73 69.40 88,414
16/08/19 71.00 71.00 70.00 70.00 106,841
15/08/19 69.00 71.50 69.00 70.00 19,880
14/08/19 70.00 72.90 70.00 71.40 83,817
13/08/19 68.00 71.90 68.00 71.00 53,548
12/08/19 68.00 72.75 68.00 71.30 131,425
Quote Details
52wk Low:63.80
52wk High:150.00
Vol:124.12K
Avg Vol(3m):6.4M
1Y Chng:-53.52%
1M Chng:-12.00%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 316.56M