| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 287.10▼ | 306.70▼ |
| MA10 | N/A | N/A | N/A | 296.05▼ | 350.00▼ |
| MA20 | N/A | N/A | N/A | 306.30▼ | 360.73▼ |
| MA50 | N/A | N/A | N/A | 353.94▼ | 228.53▲ |
| MA100 | N/A | N/A | N/A | 351.81▼ | 154.46▲ |
| MA200 | N/A | N/A | N/A | 259.75▲ | 141.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | -20.021▼ |
| RSI | N/A | N/A | N/A | 31.900▼ | 45.611▼ |
| STOCH | N/A | N/A | N/A | 27.690 | 14.443▼ |
| WILL %R | N/A | N/A | N/A | -82.000▼ | -94.690▼ |
| CCI | N/A | N/A | N/A | -124.613▼ | -121.592▼ |
|
Tuesday, February 23, 2021 10:33 PM
While AO World plc ( LON:AO. ) shareholders are probably generally happy, the stock hasn't had particularly good ...
|
|
Tuesday, February 23, 2021 08:54 AM
DIDCOT, UK / ACCESSWIRE / February 23, 2021 / Altus Strategies Plc (AIM:ALS) (TSX-V:ALTS) (OTCQX: ALTUF) announces that it was informed on 22 February 2021 by Martin Keylock (Chief Financial Officer ...
|
|
Monday, February 22, 2021 04:24 PM
The Oracle of Omaha has been buying stocks. Each quarter, fund managers controlling at least $100 million in assets must publicly report their stock holdings to the U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 281.00 | 287.50 | 280.00 | 284.00 | 1,142,916 |
| 25/02/21 | 280.00 | 289.00 | 280.00 | 285.00 | 478,976 |
| 24/02/21 | 281.00 | 294.50 | 281.00 | 281.50 | 663,566 |
| 23/02/21 | 306.00 | 306.00 | 275.00 | 284.00 | 9,632,119 |
| 22/02/21 | 305.00 | 305.00 | 294.122 | 301.00 | 765,810 |
| 19/02/21 | 300.00 | 304.00 | 292.50 | 301.00 | 363,442 |
| 18/02/21 | 312.00 | 312.00 | 293.50 | 295.00 | 772,771 |
| 17/02/21 | 310.50 | 312.50 | 307.2897 | 309.00 | 348,870 |
| 16/02/21 | 312.00 | 315.50 | 305.1838 | 310.50 | 358,898 |
| 15/02/21 | 308.50 | 318.00 | 302.00 | 309.50 | 552,901 |
|
|
||||
|
|
||||
|
|