AO World (AO..L) Share Price

43.00 ▼ -4.00 (-8.51%)
Open: 47.82 Vol: 16.49M Day's range: 42.12 - 52.00 Jul 06, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.53▼ 64.58▼
MA10 N/A     N/A     N/A     63.90▼ 69.93▼
MA20 N/A     N/A     N/A     66.80▼ 78.97▼
MA50 N/A     N/A     N/A     72.06▼ 122.08▼
MA100 N/A     N/A     N/A     81.42▼ 207.58▼
MA200 N/A     N/A     N/A     104.87▼ 153.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.602▼ 0.618▲
RSI N/A     N/A     N/A     17.736▼ 22.779▼
STOCH N/A     N/A     N/A     20.703     21.078    
WILL %R N/A     N/A     N/A     -97.406▼ -98.477▼
CCI N/A     N/A     N/A     -207.075▼ -231.225▼
Latest Filters Detected On AO..L
CDL $AO..L Doji Candlestick Pattern Detected Set Alert
BREAK $AO..L Price Breaks 20 Days High Set Alert
BREAK $AO..L Price Breaks 60 Days High Set Alert
AO World News
Thursday, July 07, 2022 12:34 AM
Shore Capital reissued their not rated rating on shares of AO World (LON:AO – Get Rating) in a research report report published on Wednesday morning, MarketBeat.com reports. Separately, JPMorgan Chase ...
Wednesday, July 06, 2022 09:59 PM
The UK blue-chip index closed 82.30 points, or 1.2% higher at 7,107.77, below the session peak of 7,198.72 but well above the opening low ...
Wednesday, July 06, 2022 02:15 AM
Peer Hollywood Bowl Group PLC rises 6.4% in a positive read-across. AO World PLC, down 6.1% at 44.15p, 12-month range 43.88p-250.00p. The electrical goods retailer slides again and is down 35% so far ...
AO..L historical stock data
date open high low close volume
06/07/22 47.82 52.00 42.12 43.00 16,488,710
05/07/22 56.26 56.95 44.60 47.00 4,904,583
04/07/22 60.00 60.95 54.80 55.65 3,000,080
01/07/22 68.85 69.95 65.40 68.00 218,604
30/06/22 68.206 69.80 66.25 69.00 371,738
29/06/22 72.00 72.00 65.30 69.45 681,315
28/06/22 75.00 75.00 68.95 71.40 352,254
27/06/22 73.00 75.00 71.25 72.15 927,384
24/06/22 71.45 72.70 70.30 72.05 425,646
23/06/22 73.50 76.05 70.40 71.35 465,447
Quote Details
52wk Low:42.12
52wk High:250.00
Vol:16.49M
Avg Vol(3m):19.3M
1Y Chng:-80.82%
1M Chng:-44.01%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 225.38M