AO World (AO..L) Share Price

65.20 ▼ -0.70 (-1.06%)
Open: 65.10 Vol: 323.44K Day's range: 64.50 - 65.40 Oct 21, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.16▲ 65.94▼
MA10 N/A     N/A     N/A     65.46▼ 69.85▼
MA20 N/A     N/A     N/A     67.30▼ 71.54▼
MA50 N/A     N/A     N/A     70.63▼ 95.32▼
MA100 N/A     N/A     N/A     73.65▼ 117.41▼
MA200 N/A     N/A     N/A     90.95▼ 133.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.699▲
RSI N/A     N/A     N/A     38.681▼ 34.612▼
STOCH N/A     N/A     N/A     46.001     23.402    
WILL %R N/A     N/A     N/A     -50.602     -83.468▼
CCI N/A     N/A     N/A     -57.075     -104.233▼
Latest Filters Detected On AO..L
CDL $AO..L Doji Candlestick Pattern Detected Set Alert
CDL $AO..L Doji Star Candlestick Pattern Detected Set Alert
CDL $AO..L Hammer Candlestick Pattern Detected Set Alert
MA $AO..L Price Crossed Below MA(13) Set Alert
AO World News
Friday, September 20, 2019 01:26 AM
Importantly, AO World plc (LON:AO.) does carry debt. But the more important question is: how much risk is that debt creating? Debt assists a business until the business has trouble paying it off, ...
Thursday, June 06, 2019 02:19 AM
Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like AO World plc (LON:AO.), with a market cap of UK£440m.
Wednesday, June 05, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like AO World plc (LON:AO.), with a market cap of UK£440m.
AO..L historical stock data
date open high low close volume
21/10/19 65.10 65.40 64.50 65.20 323,442
18/10/19 68.90 68.90 65.10 65.90 88,229
17/10/19 66.71 66.71 64.30 65.80 126,959
16/10/19 64.00 65.40 62.50 65.40 1,146,067
15/10/19 67.95 69.30 62.00 63.50 390,096
14/10/19 66.70 66.96 61.10 63.60 234,120
11/10/19 64.20 66.90 64.179 65.00 1,120,119
10/10/19 68.30 68.40 66.30 66.90 107,268
09/10/19 66.00 67.00 65.00 67.00 69,203
08/10/19 67.00 67.00 66.19 66.30 52,683
Quote Details
52wk Low:61.10
52wk High:143.20
Vol:323.44K
Avg Vol(3m):2.6M
1Y Chng:-51.70%
1M Chng:-14.88%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 312.57M