| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 87.08▲ | 76.26▲ |
| MA10 | N/A | N/A | N/A | 84.32▲ | 70.61▲ |
| MA20 | N/A | N/A | N/A | 76.86▲ | 71.33▲ |
| MA50 | N/A | N/A | N/A | 69.89▲ | 89.31▼ |
| MA100 | N/A | N/A | N/A | 71.38▲ | 114.92▼ |
| MA200 | N/A | N/A | N/A | 83.30▲ | 130.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.000▲ | 3.658▲ |
| RSI | N/A | N/A | N/A | 64.133▲ | 58.307▲ |
| STOCH | N/A | N/A | N/A | 62.220 | 39.277 |
| WILL %R | N/A | N/A | N/A | -25.155 | -24.029▲ |
| CCI | N/A | N/A | N/A | 66.670 | 151.567▲ |
|
Sunday, November 24, 2019 07:12 PM
AO World PLC (LON:AO) has been given an average rating of “Hold” by the six brokerages that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock ...
|
|
Tuesday, November 19, 2019 04:37 AM
The online electrical retailer will retain presence in the UK, its main market, and Germany, where it is working on plans to generate £210mln annual revenue AO World sells white goods online AO World ...
|
|
Tuesday, November 19, 2019 04:20 AM
2019 has proved to be a nightmare for AO World (LSE: AO) and its stockholders. The electricals giant has seen its share price halve since the turn of January to around 65p as it’s had to battle a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 90.00 | 90.00 | 87.50 | 88.00 | 58,002 |
| 05/12/19 | 89.30 | 89.30 | 87.00 | 88.70 | 212,879 |
| 04/12/19 | 87.60 | 88.70 | 85.80 | 88.70 | 172,610 |
| 03/12/19 | 83.70 | 85.00 | 82.20 | 85.00 | 103,944 |
| 02/12/19 | 87.20 | 96.122 | 81.50 | 85.00 | 128,183 |
| 29/11/19 | 86.50 | 89.00 | 82.69 | 85.00 | 148,709 |
| 28/11/19 | 77.90 | 85.50 | 72.67 | 85.00 | 213,931 |
| 27/11/19 | 80.90 | 80.90 | 73.79 | 78.545 | 402,604 |
| 26/11/19 | 80.70 | 81.00 | 76.021 | 81.00 | 280,125 |
| 25/11/19 | 89.00 | 89.00 | 78.30 | 78.30 | 340,952 |
|
|
||||
|
|
||||
|
|