AO World (AO..L) Stock Price

99.00 ▲ +2.70 (+2.80%)
Open: 99.60 Vol: 45.3K Day's range: 99.00 - 100.03 Apr 18, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.84▼ 173.44▼ 174.64▼ 97.36▲ 99.26▼
MA10 171.64▼ 174.20▼ 167.08▲ 96.93▲ 100.71▼
MA20 174.20▼ 166.59▲ 158.61▲ 98.51▲ 111.50▼
MA50 175.02▼ 156.01▲ 152.50▲ 100.94▼ 130.90▼
MA100 167.81▲ 152.45▲ 150.16▲ 113.08▼ 127.70▼
MA200 159.41▲ 150.15▲ 149.10▲ 125.95▼ 142.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.620▼ -0.273▼ 1.831▲ 0.338▲ -0.508▼
RSI 31.155▼ 62.435▲ 70.093▲ 48.852▼ 34.358▼
STOCH 17.123▼ 58.320     85.710▲ 67.082     30.200    
WILL %R -85.366▼ -47.222     -34.459     -20.619▲ -75.321▼
CCI -97.824     -10.032     60.024     122.958▲ -63.585    
Latest Filters Detected On AO..L
GAP $AO..L Open Gap Up %2 Set Alert
GAP $AO..L Open Gap Up %3 Set Alert
MA $AO..L Price Crossed Above MA(7) Set Alert
MA $AO..L Price Crossed Above MA(13) Set Alert
AO World News
Thursday, October 18, 2018 05:00 PM
AO World plc (LON:AO.) is a small-cap stock with a market capitalization of UK£634m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they ...
Thursday, October 18, 2018 05:00 PM
AO World plc (LON:AO.) is a small-cap stock with a market capitalization of UK£634m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they ...
Thursday, October 18, 2018 05:00 PM
AO World plc (LON:AO.) is a small-cap stock with a market capitalization of UK£634m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they ...
AO..L historical stock data
date open high low close volume
18/04/19 99.60 100.03 99.00 99.00 45,296
16/04/19 95.50 99.80 95.50 96.30 42,137
15/04/19 98.00 102.00 95.50 96.20 156,185
12/04/19 100.00 100.00 97.00 98.10 15,034,076
11/04/19 102.00 102.20 97.20 97.20 80,003
10/04/19 100.28 101.20 96.80 97.70 92,528
09/04/19 98.20 99.20 95.50 98.30 640,541
08/04/19 98.20 99.20 95.50 97.40 141,819
05/04/19 93.80 100.20 93.80 97.60 159,200
04/04/19 95.1072 95.1072 86.68 91.50 359,006
Quote Details
Bid:0.00
Ask:0.00
52wk Low:86.68
52wk High:180.20
Vol:45.3K
Avg Vol(3m):8.8M
1Y Chng:-33.56%
1M Chng:-3.13%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 463.86M