AO World (AO..L) Stock Price

133.60 ▲ +0.60 (+0.45%)
Open: 128.40 Vol: 152.09K Day's range: 123.86 - 137.80 Feb 16, 16:30 GMT
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.60▲ 133.68▼ 134.32▼ 136.56▼ 138.88▼
MA10 133.72▼ 134.16▼ 132.73▲ 135.48▼ 128.39▲
MA20 133.62▼ 132.81▲ 133.18▲ 139.56▼ 121.77▲
MA50 133.65▼ 133.86▼ 135.95▼ 128.70▲ 125.51▲
MA100 133.14▲ 135.88▼ 134.72▼ 121.30▲ 145.12▼
MA200 134.29▼ 135.04▼ 139.71▼ 122.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.214▲ 0.313▲ -1.352▼ 2.910▲
RSI 48.858▼ 50.367▲ 49.043▼ 46.960▼ 55.261▲
STOCH 70.714     58.257     76.836     57.906     79.996    
WILL %R -28.571     -30.129     -30.129     -57.541     -32.965    
CCI 27.739     25.048     22.784     -82.465     46.324    
Latest Filters Detected On AO..L
GAP $AO..L Open Gap Down %3 Set Alert
GAP $AO..L Open Gap Down %2 Set Alert
AO World News
Friday, February 09, 2018 12:31 PM
Among 7 analysts covering Ao World (LON:AO), 2 have Buy rating, 3 Sell and 2 Hold. Therefore 29% are positive. Ao World had 59 analyst reports since July 21, 2015 according to SRatingsIntel. The firm earned “Hold” rating on Thursday, June 8 by Jefferies.
Wednesday, January 24, 2018 02:05 AM
Perhaps there's a link between AO World's (AO.) share price and their truly irritating advertising jingle. A link, as in, now the advert is no longer on TV, the company share price is starting to make some interesting movement! Last year, when reviewing ...
Wednesday, January 10, 2018 10:00 PM
Keeping the food retail theme running, Thursday brings Tesco Plc (LON:TSCO) and Marks and Spencer Group Plc (LON:MKS) onto the schedule, following Morrisons, Sainsbury’s and Lidl updates so far this week. Of course Marks is not just a grocer, and the ...
AO..L historical stock data
date open high low close volume
16/02/18 128.40 137.80 123.86 133.60 152,086
15/02/18 129.00 135.44 129.00 133.00 25,942
14/02/18 132.00 139.20 132.00 136.40 209,067
13/02/18 141.00 141.80 134.60 138.40 54,200
12/02/18 137.00 141.40 132.60 141.40 53,174
09/02/18 132.40 139.80 132.40 137.20 56,319
08/02/18 130.00 134.40 128.80 134.00 78,987
07/02/18 128.40 135.50 128.40 135.00 222,668
06/02/18 130.40 132.51 126.60 131.80 72,384
05/02/18 133.00 137.30 129.80 134.00 232,936
Quote Details
Bid:137.40
Ask:133.80
52wk Low:98.00
52wk High:154.40
Vol:152.09K
Avg Vol(3m):5M
1Y Chng:-9.18%
1M Chng:+9.15%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 571.79M