AO World (AO..L) Share Price

98.80 ▲ +1.80 (+1.86%)
Open: 98.90 Vol: 364.79K Day's range: 96.80 - 99.00 Jul 10, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     97.36▲ 96.38▲
MA10 N/A     N/A     N/A     97.06▲ 98.59▲
MA20 N/A     N/A     N/A     96.43▲ 97.42▲
MA50 N/A     N/A     N/A     98.54▲ 102.89▼
MA100 N/A     N/A     N/A     97.69▲ 99.50▼
MA200 N/A     N/A     N/A     101.12▼ 90.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.369▲ 0.276▲
RSI N/A     N/A     N/A     55.873▲ 49.549▼
STOCH N/A     N/A     N/A     69.803     36.467    
WILL %R N/A     N/A     N/A     -5.047▲ -40.126    
CCI N/A     N/A     N/A     111.505▲ 4.386    
Latest Filters Detected On AO..L
RSI $AO..L RSI(14) Crossed Above 50 Set Alert
MA $AO..L Price Crossed Above MA(50) Set Alert
CDL $AO..L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AO..L Doji Candlestick Pattern Detected Set Alert
AO World News
AO..L historical stock data
date open high low close volume
10/07/25 98.90 99.00 96.80 98.80 364,790
09/07/25 97.00 97.508 96.20 97.00 345,675
08/07/25 98.00 98.00 96.80 97.00 349,259
07/07/25 96.40 98.30 96.25 97.00 656,485
04/07/25 98.60 98.60 96.70 97.00 192,705
03/07/25 99.00 99.00 96.00 97.20 291,505
02/07/25 99.00 99.00 96.00 96.20 536,182
01/07/25 97.50 97.648 96.505 97.50 181,197
30/06/25 96.20 97.752 94.562 96.80 325,352
27/06/25 96.10 99.204 95.10 96.10 242,627
Quote Details
52wk Low:85.072
52wk High:119.60
Vol:364.79K
Avg Vol(3m):6.2M
1Y Chng:-16.27%
1M Chng:-2.37%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 552.06M