AO World (AO..L) Share Price

88.00 ▼ -0.70 (-0.79%)
Open: 90.00 Vol: 58K Day's range: 87.50 - 90.00 Dec 06, 16:30 GMT
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.08▲ 76.26▲
MA10 N/A     N/A     N/A     84.32▲ 70.61▲
MA20 N/A     N/A     N/A     76.86▲ 71.33▲
MA50 N/A     N/A     N/A     69.89▲ 89.31▼
MA100 N/A     N/A     N/A     71.38▲ 114.92▼
MA200 N/A     N/A     N/A     83.30▲ 130.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.000▲ 3.658▲
RSI N/A     N/A     N/A     64.133▲ 58.307▲
STOCH N/A     N/A     N/A     62.220     39.277    
WILL %R N/A     N/A     N/A     -25.155     -24.029▲
CCI N/A     N/A     N/A     66.670     151.567▲
Latest Filters Detected On AO..L
CDL $AO..L Matching Low Candlestick Pattern Detected Set Alert
GAP $AO..L Open Gap Up %2 Set Alert
BBANDS $AO..L Bollinger Bands Expanding Set Alert
AO World News
Sunday, November 24, 2019 07:12 PM
AO World PLC (LON:AO) has been given an average rating of “Hold” by the six brokerages that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock ...
Tuesday, November 19, 2019 04:37 AM
The online electrical retailer will retain presence in the UK, its main market, and Germany, where it is working on plans to generate £210mln annual revenue AO World sells white goods online AO World ...
Tuesday, November 19, 2019 04:20 AM
2019 has proved to be a nightmare for AO World (LSE: AO) and its stockholders. The electricals giant has seen its share price halve since the turn of January to around 65p as it’s had to battle a ...
AO..L historical stock data
date open high low close volume
06/12/19 90.00 90.00 87.50 88.00 58,002
05/12/19 89.30 89.30 87.00 88.70 212,879
04/12/19 87.60 88.70 85.80 88.70 172,610
03/12/19 83.70 85.00 82.20 85.00 103,944
02/12/19 87.20 96.122 81.50 85.00 128,183
29/11/19 86.50 89.00 82.69 85.00 148,709
28/11/19 77.90 85.50 72.67 85.00 213,931
27/11/19 80.90 80.90 73.79 78.545 402,604
26/11/19 80.70 81.00 76.021 81.00 280,125
25/11/19 89.00 89.00 78.30 78.30 340,952
Quote Details
52wk Low:56.70
52wk High:136.60
Vol:58K
Avg Vol(3m):3.5M
1Y Chng:-28.92%
1M Chng:+33.54%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 423.93M