AO World (AO..L) Stock Price

129.80 ▼ -4.60 (-3.42%)
Open: 129.60 Vol: 224.38K Day's range: 125.60 - 134.20 Aug 13, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.84▼ 173.44▼ 174.64▼ 137.20▼ 141.68▼
MA10 171.64▼ 174.20▼ 167.08▲ 142.42▼ 145.92▼
MA20 174.20▼ 166.59▲ 158.61▲ 144.56▼ 148.77▼
MA50 175.02▼ 156.01▲ 152.50▲ 149.28▼ 133.26▼
MA100 167.81▲ 152.45▲ 150.16▲ 146.51▼ 140.76▼
MA200 159.41▲ 150.15▲ 149.10▲ 136.49▼ 158.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.620▼ -0.273▼ 1.831▲ -1.492▼ -3.228▼
RSI 31.155▼ 62.435▲ 70.093▲ 30.779▼ 41.790▼
STOCH 17.123▼ 58.320     85.710▲ 30.639     24.015    
WILL %R -85.366▼ -47.222     -34.459     -83.969▼ -92.308▼
CCI -97.824     -10.032     60.024     -221.888▼ -181.099▼
Latest Filters Detected On AO..L
CDL $AO..L Doji Candlestick Pattern Detected Set Alert
BREAK $AO..L Price Breaks 10 Days Low Set Alert
BREAK $AO..L Price Breaks 20 Days Low Set Alert
BREAK $AO..L Price Breaks 30 Days Low Set Alert
BREAK $AO..L Price Breaks 60 Days Low Set Alert
GAP $AO..L Open Gap Down %2 Set Alert
GAP $AO..L Open Gap Down %3 Set Alert
AO World News
Thursday, August 09, 2018 06:37 AM
Earlier this year, Tritax acquired huge distribution facilities in Crewe and Carlisle Lake District airport from AO World PLC (LON:AO.) and Stobart Group PLC (LON:STOB), respectively. Tritax said it c...
Thursday, July 19, 2018 06:18 PM
Neil Wilson, chief market analyst at Markets.com, discusses with Proactive Investors Unilever plc's (LON:ULVR) first half results. The company saw its shares rise after reporting higher sales in the p...
Wednesday, July 18, 2018 05:00 PM
As such, a continued rise in its share price could be ahead. Also experiencing a tough period in the recent past has been online electrical retailer AO World (LSE: AO). The company has suffered from i...
AO..L historical stock data
date open high low close volume
13/08/18 129.60 134.20 125.60 129.80 224,376
10/08/18 137.60 140.00 132.60 134.40 299,287
08/08/18 138.60 140.036 134.40 136.00 107,203
07/08/18 148.80 148.80 141.40 141.60 187,651
06/08/18 143.80 149.80 141.80 144.20 407,849
03/08/18 145.728 150.20 145.728 150.00 282,778
02/08/18 149.20 151.80 147.60 150.60 298,449
01/08/18 145.40 151.20 142.35 147.60 74,301
31/07/18 144.20 146.60 140.20 142.40 488,074
30/07/18 149.60 149.60 144.20 147.60 43,633
Quote Details
Bid:0.00
Ask:0.00
52wk Low:98.00
52wk High:180.20
Vol:224.38K
Avg Vol(3m):6.2M
1Y Chng:+12.38%
1M Chng:-12.06%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 595.51M