AO World (AO..L) Share Price

148.00 ▲ +0.20 (+0.14%)
Open: 142.20 Vol: 232.21K Day's range: 142.20 - 155.60 Jul 07, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.24▲ 142.80▲
MA10 N/A     N/A     N/A     144.10▲ 128.84▲
MA20 N/A     N/A     N/A     143.76▲ 95.87▲
MA50 N/A     N/A     N/A     120.51▲ 83.95▲
MA100 N/A     N/A     N/A     92.41▲ 98.59▲
MA200 N/A     N/A     N/A     84.65▲ 119.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.588▼ 6.916▲
RSI N/A     N/A     N/A     59.781▲ 69.028▲
STOCH N/A     N/A     N/A     65.305     77.599    
WILL %R N/A     N/A     N/A     -35.315     -20.383▲
CCI N/A     N/A     N/A     157.971▲ 77.268    
Latest Filters Detected On AO..L
CDL $AO..L Marubozu Candlestick Pattern Detected Set Alert
GAP $AO..L Open Gap Up %2 Set Alert
GAP $AO..L Open Gap Up %3 Set Alert
MA $AO..L Price Crossed Above MA(13) Set Alert
AO World News
Monday, June 29, 2020 12:07 AM
Paul Summers picks out three stocks that have all done well since March's market crash. Will they hang on to their gains after providing updates next month?The post Fear market crash 2.0? Watch out ...
Sunday, June 28, 2020 11:52 PM
A second small-cap reporting in July is one I’ve hitherto avoided like the plague: online electrical retailer AO World (LSE: AO). More fool me. The shares are up almost 200% since March’s ...
Sunday, June 28, 2020 11:40 PM
A second small-cap reporting in July is one I’ve hitherto avoided like the plague: online electrical retailer AO World (LSE: AO). More fool me. The shares are up almost 200% since March’s ...
AO..L historical stock data
date open high low close volume
07/07/20 142.20 155.60 142.20 148.00 232,214
06/07/20 145.40 156.626 141.81 147.80 307,587
03/07/20 143.60 145.70 137.692 143.00 134,948
02/07/20 146.80 146.80 140.9521 142.00 349,091
01/07/20 144.00 145.40 137.7932 145.40 279,516
30/06/20 140.00 145.40 132.20 144.00 847,137
29/06/20 140.00 147.60 140.00 146.20 325,445
26/06/20 146.3291 148.136 139.214 140.00 201,276
25/06/20 138.00 147.3562 138.00 144.00 217,159
24/06/20 142.00 143.80 136.00 140.60 377,864
Quote Details
52wk Low:46.667
52wk High:171.40
Vol:232.21K
Avg Vol(3m):14.7M
1Y Chng:+103.30%
1M Chng:+15.09%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 707.35M