AO World (AO..L) Share Price

186.80 ▼ -2.20 (-1.16%)
Open: 194.40 Vol: 519.42K Day's range: 179.00 - 194.40 Sep 22, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     193.12▼ 188.98▼
MA10 N/A     N/A     N/A     189.98▼ 184.85▲
MA20 N/A     N/A     N/A     190.59▼ 161.61▲
MA50 N/A     N/A     N/A     181.10▲ 108.75▲
MA100 N/A     N/A     N/A     154.79▲ 103.32▲
MA200 N/A     N/A     N/A     114.25▲ 120.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.652▼ 0.578▲
RSI N/A     N/A     N/A     49.055▼ 65.237▲
STOCH N/A     N/A     N/A     69.746     64.916    
WILL %R N/A     N/A     N/A     -52.941     -35.961    
CCI N/A     N/A     N/A     -14.727     48.058    
Latest Filters Detected On AO..L
CDL $AO..L Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $AO..L Price Crossed Below MA(26) Set Alert
AO World News
Sunday, September 13, 2020 10:25 PM
AO World (LON:AO.) has had a great run on the share market with its stock up by a significant 24% over the last three months. But the company's key financial indicators appear to be differing across ...
Sunday, September 13, 2020 10:25 PM
AO World (LON:AO.) has had a great run on the share market with its stock up by a significant 24% over the last ...
Wednesday, September 09, 2020 04:59 PM
Sir Terry Leahy, the former Tesco boss, is a fallen idol of the stock market. Seven years ago, Leahy could do no wrong as Tesco continued to grow in the UK and around the world. All that anyone ...
AO..L historical stock data
date open high low close volume
22/09/20 194.40 194.40 179.00 186.80 519,421
21/09/20 193.40 196.8363 185.00 189.00 848,521
18/09/20 189.40 199.60 189.40 195.60 1,548,570
17/09/20 194.00 203.00 193.60 198.20 647,535
16/09/20 186.80 199.40 186.80 196.00 797,891
15/09/20 199.40 201.9575 186.60 196.00 977,135
14/09/20 178.20 193.80 178.20 191.20 647,446
11/09/20 173.20 196.40 173.20 183.00 1,110,842
10/09/20 182.00 189.4202 176.00 179.60 982,725
09/09/20 178.40 186.00 175.40 184.40 990,866
Quote Details
52wk Low:46.667
52wk High:217.571
Vol:519.42K
Avg Vol(3m):16M
1Y Chng:+181.75%
1M Chng:+1.74%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 893.91M