AO World (AO..L) Share Price

87.00 ▲ +1.00 (+1.16%)
Open: 89.525 Vol: 97.62K Day's range: 86.70 - 91.086 Jan 17, 16:30 GMT
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.14▼ 91.88▼
MA10 N/A     N/A     N/A     88.67▼ 86.39▲
MA20 N/A     N/A     N/A     90.46▼ 77.62▲
MA50 N/A     N/A     N/A     82.65▲ 85.29▲
MA100 N/A     N/A     N/A     76.17▲ 112.01▼
MA200 N/A     N/A     N/A     81.57▲ 128.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.126▼ 3.029▲
RSI N/A     N/A     N/A     49.151▼ 54.032▲
STOCH N/A     N/A     N/A     23.977     76.169    
WILL %R N/A     N/A     N/A     -82.482▼ -34.839    
CCI N/A     N/A     N/A     -62.224     58.674    
Latest Filters Detected On AO..L
CDL $AO..L Marubozu Candlestick Pattern Detected Set Alert
MA $AO..L Price Crossed Below MA(26) Set Alert
MA $AO..L Price Crossed Above MA(13) Set Alert
AO World News
Sunday, January 05, 2020 07:44 AM
AO World (LSE: AO) is a stock that really charged in Friday business. The electricals retailer finished 10% higher in end-of-week business and was creeping back towards the six-month highs just shy of ...
Sunday, January 05, 2020 07:34 AM
AO World (LSE: AO) is a stock that really charged in Friday business. The electricals retailer finished 10% higher in end-of-week business and was creeping back towards the six-month highs just shy of ...
Saturday, January 04, 2020 04:00 PM
AO World (LSE: AO) is a stock that really charged in Friday business. The electricals retailer finished 10% higher in end-of-week business and was creeping back towards the six-month highs just shy of ...
AO..L historical stock data
date open high low close volume
17/01/20 89.525 91.086 86.70 87.00 97,618
16/01/20 87.07 90.40 86.00 86.00 81,084
15/01/20 91.00 91.00 86.10 87.00 208,602
14/01/20 88.30 88.30 86.606 87.60 130,194
13/01/20 92.80 93.56 88.10 88.10 90,259
10/01/20 87.632 90.372 87.20 89.60 171,089
09/01/20 91.60 93.20 84.60 93.20 79,338
08/01/20 88.50 89.691 86.10 87.50 324,052
07/01/20 91.20 92.765 89.00 90.00 11,671
06/01/20 91.78 93.5639 89.80 90.70 485,637
Quote Details
52wk Low:56.70
52wk High:133.23
Vol:97.62K
Avg Vol(3m):3.2M
1Y Chng:-22.32%
1M Chng:-1.92%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 425.20M