AO World (AO..L) Stock Price

133.00 ▼ -6.20 (-4.45%)
Open: 135.40 Vol: 944.96K Day's range: 129.20 - 142.00 Oct 19, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.84▼ 173.44▼ 174.64▼ 137.04▼ 143.32▼
MA10 171.64▼ 174.20▼ 167.08▲ 141.62▼ 141.36▼
MA20 174.20▼ 166.59▲ 158.61▲ 142.28▼ 144.94▼
MA50 175.02▼ 156.01▲ 152.50▲ 139.95▼ 138.64▼
MA100 167.81▲ 152.45▲ 150.16▲ 145.00▼ 138.37▼
MA200 159.41▲ 150.15▲ 149.10▲ 142.84▼ 155.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.620▼ -0.273▼ 1.831▲ -1.184▼ -1.124▼
RSI 31.155▼ 62.435▲ 70.093▲ 41.857▼ 44.161▼
STOCH 17.123▼ 58.320     85.710▲ 37.617     64.954    
WILL %R -85.366▼ -47.222     -34.459     -81.731▼ -72.327    
CCI -97.824     -10.032     60.024     -129.797▼ -75.032    
Latest Filters Detected On AO..L
GAP $AO..L Open Gap Down %2 Set Alert
MA $AO..L MA(20) Crossed Below MA(200) Set Alert
AO World News
Tuesday, June 05, 2018 08:00 AM
Full-year results from online electricals store AO World PLC (LON:AO.) comes with the company having announced in an April updated that its European business is reaching an inflection point. The FTSE ...
Tuesday, June 05, 2018 12:33 AM
StockMarketWire.com - European online electrical retailer AO World reported Tuesday deeper operating losses in the year to the end of March despite delivering revenue growth in both Europe and UK. For ...
Monday, June 04, 2018 10:04 AM
Back here in the UK, expect a quieter week for scheduled company news with updates from WH Smith (LON:WHS) and AO World (LON:AO.) among the highlights. The Company is a publisher. You understand and a...
AO..L historical stock data
date open high low close volume
19/10/18 135.40 142.00 129.20 133.00 944,960
18/10/18 140.50 147.20 139.20 139.20 83,572
17/10/18 135.40 138.20 134.60 138.20 337,631
16/10/18 140.00 140.15 132.00 134.00 643,948
15/10/18 149.80 149.80 140.00 140.80 73,413
12/10/18 136.49 148.00 136.00 146.60 139,702
11/10/18 142.40 143.00 137.60 140.00 711,785
10/10/18 146.60 148.40 142.00 145.00 840,297
09/10/18 148.00 149.80 145.60 149.80 72,581
08/10/18 149.272 149.60 145.00 149.60 154,435
Quote Details
Bid:0.00
Ask:0.00
52wk Low:98.00
52wk High:180.20
Vol:944.96K
Avg Vol(3m):4.5M
1Y Chng:+26.07%
1M Chng:-1.48%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 638.63M