| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 65.88▼ | 63.72▼ |
| MA10 | N/A | N/A | N/A | 63.74▼ | 68.10▼ |
| MA20 | N/A | N/A | N/A | 62.26▼ | 78.29▼ |
| MA50 | N/A | N/A | N/A | 68.55▼ | 78.32▼ |
| MA100 | N/A | N/A | N/A | 76.19▼ | 104.61▼ |
| MA200 | N/A | N/A | N/A | 73.45▼ | 122.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.010▲ | -1.697▼ |
| RSI | N/A | N/A | N/A | 45.822▼ | 40.333▼ |
| STOCH | N/A | N/A | N/A | 63.961 | 32.276 |
| WILL %R | N/A | N/A | N/A | -49.603 | -71.272 |
| CCI | N/A | N/A | N/A | 26.800 | -69.074 |
|
Friday, March 13, 2020 10:24 AM
AO World plc's (LON:AO.): AO World plc, together with its subsidiaries, operates as an online retailer of domestic... Simply Wall St.
|
|
Thursday, May 25, 2017 03:07 PM
AO World plc's (LON:AO.): AO World plc, together with its subsidiaries, operates as an online retailer of domestic... Simply Wall St. The following are the top stories on the business pages of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 71.20 | 71.20 | 59.727 | 61.50 | 512,371 |
| 02/04/20 | 72.60 | 72.60 | 65.60 | 66.20 | 70,643 |
| 01/04/20 | 68.10 | 71.10 | 64.90 | 67.70 | 69,662 |
| 31/03/20 | 65.23 | 69.48 | 64.1976 | 67.50 | 121,606 |
| 30/03/20 | 69.245 | 69.245 | 61.7388 | 66.50 | 354,592 |
| 27/03/20 | 68.00 | 76.10 | 65.10 | 69.60 | 350,045 |
| 26/03/20 | 60.20 | 70.20 | 59.90 | 68.00 | 661,108 |
| 25/03/20 | 57.70 | 61.4946 | 57.0252 | 61.00 | 237,747 |
| 24/03/20 | 52.30 | 60.4447 | 51.70 | 59.40 | 353,634 |
| 23/03/20 | 53.20 | 56.50 | 49.65 | 50.00 | 93,512 |
|
|
||||
|
|
||||
|
|