| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.84▼ | 173.44▼ | 174.64▼ | 153.84▲ | 152.56▲ |
| MA10 | 171.64▼ | 174.20▼ | 167.08▲ | 150.60▲ | 140.72▲ |
| MA20 | 174.20▼ | 166.59▲ | 158.61▲ | 150.36▲ | 138.62▲ |
| MA50 | 175.02▼ | 156.01▲ | 152.50▲ | 137.79▲ | 125.00▲ |
| MA100 | 167.81▲ | 152.45▲ | 150.16▲ | 135.92▲ | 141.20▲ |
| MA200 | 159.41▲ | 150.15▲ | 149.10▲ | 125.06▲ | 161.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.620▼ | -0.273▼ | 1.831▲ | 0.790▲ | 2.973▲ |
| RSI | 31.155▼ | 62.435▲ | 70.093▲ | 77.564▲ | 67.594▲ |
| STOCH | 17.123▼ | 58.320 | 85.710▲ | 46.861 | 77.682 |
| WILL %R | -85.366▼ | -47.222 | -34.459 | -28.977 | -14.448▲ |
| CCI | -97.824 | -10.032 | 60.024 | 298.434▲ | 191.191▲ |
| ▲ PSAR&MOM | $AO..L PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AO..L MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $AO..L RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $AO..L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AO..L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AO..L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AO..L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AO..L Price Breaks 10 Days High | Set Alert |
|
Friday, April 06, 2018 11:00 PM
Footsie is at 7,183 at the time of writing, down around 15 points. Among stocks in focus was white goods retailer AO World plc (LON:AO), which said on Friday its start-up European business has reached inflection point and will improve from here.
|
|
Friday, April 06, 2018 02:27 PM
AO World PLC’s (LON:AO) start-up European business has reached inflection point and will improve from here on, the white goods retailer claimed today, AO has been investing heavily to set up a European operation, which will mean another full-year loss ...
|
|
Wednesday, January 24, 2018 06:43 AM
Perhaps there's a link between AO World's (AO.) share price and their truly irritating advertising jingle. A link, as in, now the advert is no longer on TV, the company share price is starting to make some interesting movement! Last year, when reviewing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 151.80 | 180.20 | 151.80 | 170.00 | 1,378,488 |
| 17/05/18 | 147.00 | 154.80 | 147.00 | 154.80 | 210,797 |
| 16/05/18 | 147.20 | 148.20 | 145.20 | 146.60 | 89,953 |
| 15/05/18 | 149.40 | 150.20 | 146.20 | 148.60 | 90,250 |
| 14/05/18 | 148.00 | 149.88 | 148.00 | 149.20 | 54,047 |
| 11/05/18 | 153.20 | 153.20 | 148.00 | 148.80 | 305,468 |
| 10/05/18 | 148.40 | 149.60 | 146.80 | 147.80 | 55,339 |
| 09/05/18 | 146.60 | 148.40 | 146.00 | 147.60 | 70,708 |
| 08/05/18 | 147.80 | 148.20 | 146.00 | 146.60 | 90,957 |
| 04/05/18 | 149.00 | 149.80 | 145.00 | 146.00 | 151,111 |
|
|
||||
|
|
||||
|
|
||||
|
|