| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 65.16▲ | 65.94▼ |
| MA10 | N/A | N/A | N/A | 65.46▼ | 69.85▼ |
| MA20 | N/A | N/A | N/A | 67.30▼ | 71.54▼ |
| MA50 | N/A | N/A | N/A | 70.63▼ | 95.32▼ |
| MA100 | N/A | N/A | N/A | 73.65▼ | 117.41▼ |
| MA200 | N/A | N/A | N/A | 90.95▼ | 133.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.015▼ | 0.699▲ |
| RSI | N/A | N/A | N/A | 38.681▼ | 34.612▼ |
| STOCH | N/A | N/A | N/A | 46.001 | 23.402 |
| WILL %R | N/A | N/A | N/A | -50.602 | -83.468▼ |
| CCI | N/A | N/A | N/A | -57.075 | -104.233▼ |
|
Friday, September 20, 2019 01:26 AM
Importantly, AO World plc (LON:AO.) does carry debt. But the more important question is: how much risk is that debt creating? Debt assists a business until the business has trouble paying it off, ...
|
|
Thursday, June 06, 2019 02:19 AM
Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like AO World plc (LON:AO.), with a market cap of UK£440m.
|
|
Wednesday, June 05, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like AO World plc (LON:AO.), with a market cap of UK£440m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 65.10 | 65.40 | 64.50 | 65.20 | 323,442 |
| 18/10/19 | 68.90 | 68.90 | 65.10 | 65.90 | 88,229 |
| 17/10/19 | 66.71 | 66.71 | 64.30 | 65.80 | 126,959 |
| 16/10/19 | 64.00 | 65.40 | 62.50 | 65.40 | 1,146,067 |
| 15/10/19 | 67.95 | 69.30 | 62.00 | 63.50 | 390,096 |
| 14/10/19 | 66.70 | 66.96 | 61.10 | 63.60 | 234,120 |
| 11/10/19 | 64.20 | 66.90 | 64.179 | 65.00 | 1,120,119 |
| 10/10/19 | 68.30 | 68.40 | 66.30 | 66.90 | 107,268 |
| 09/10/19 | 66.00 | 67.00 | 65.00 | 67.00 | 69,203 |
| 08/10/19 | 67.00 | 67.00 | 66.19 | 66.30 | 52,683 |
|
|
||||
|
|
||||
|
|