| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 56.53▼ | 64.58▼ |
| MA10 | N/A | N/A | N/A | 63.90▼ | 69.93▼ |
| MA20 | N/A | N/A | N/A | 66.80▼ | 78.97▼ |
| MA50 | N/A | N/A | N/A | 72.06▼ | 122.08▼ |
| MA100 | N/A | N/A | N/A | 81.42▼ | 207.58▼ |
| MA200 | N/A | N/A | N/A | 104.87▼ | 153.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.602▼ | 0.618▲ |
| RSI | N/A | N/A | N/A | 17.736▼ | 22.779▼ |
| STOCH | N/A | N/A | N/A | 20.703 | 21.078 |
| WILL %R | N/A | N/A | N/A | -97.406▼ | -98.477▼ |
| CCI | N/A | N/A | N/A | -207.075▼ | -231.225▼ |
|
Thursday, July 07, 2022 12:34 AM
Shore Capital reissued their not rated rating on shares of AO World (LON:AO – Get Rating) in a research report report published on Wednesday morning, MarketBeat.com reports. Separately, JPMorgan Chase ...
|
|
Wednesday, July 06, 2022 09:59 PM
The UK blue-chip index closed 82.30 points, or 1.2% higher at 7,107.77, below the session peak of 7,198.72 but well above the opening low ...
|
|
Wednesday, July 06, 2022 02:15 AM
Peer Hollywood Bowl Group PLC rises 6.4% in a positive read-across. AO World PLC, down 6.1% at 44.15p, 12-month range 43.88p-250.00p. The electrical goods retailer slides again and is down 35% so far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 47.82 | 52.00 | 42.12 | 43.00 | 16,488,710 |
| 05/07/22 | 56.26 | 56.95 | 44.60 | 47.00 | 4,904,583 |
| 04/07/22 | 60.00 | 60.95 | 54.80 | 55.65 | 3,000,080 |
| 01/07/22 | 68.85 | 69.95 | 65.40 | 68.00 | 218,604 |
| 30/06/22 | 68.206 | 69.80 | 66.25 | 69.00 | 371,738 |
| 29/06/22 | 72.00 | 72.00 | 65.30 | 69.45 | 681,315 |
| 28/06/22 | 75.00 | 75.00 | 68.95 | 71.40 | 352,254 |
| 27/06/22 | 73.00 | 75.00 | 71.25 | 72.15 | 927,384 |
| 24/06/22 | 71.45 | 72.70 | 70.30 | 72.05 | 425,646 |
| 23/06/22 | 73.50 | 76.05 | 70.40 | 71.35 | 465,447 |
|
|
||||
|
|
||||
|
|