AO World (AO..L) Stock Price

170.00 ▲ +15.20 (+9.82%)
Open: 151.80 Vol: 1.38M Day's range: 151.80 - 180.20 May 18, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.84▼ 173.44▼ 174.64▼ 153.84▲ 152.56▲
MA10 171.64▼ 174.20▼ 167.08▲ 150.60▲ 140.72▲
MA20 174.20▼ 166.59▲ 158.61▲ 150.36▲ 138.62▲
MA50 175.02▼ 156.01▲ 152.50▲ 137.79▲ 125.00▲
MA100 167.81▲ 152.45▲ 150.16▲ 135.92▲ 141.20▲
MA200 159.41▲ 150.15▲ 149.10▲ 125.06▲ 161.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.620▼ -0.273▼ 1.831▲ 0.790▲ 2.973▲
RSI 31.155▼ 62.435▲ 70.093▲ 77.564▲ 67.594▲
STOCH 17.123▼ 58.320     85.710▲ 46.861     77.682    
WILL %R -85.366▼ -47.222     -34.459     -28.977     -14.448▲
CCI -97.824     -10.032     60.024     298.434▲ 191.191▲
Latest Filters Detected On AO..L
PSAR&MOM $AO..L PSAR Switch Up + Momentum Set Alert
RSI&MACD $AO..L MACD cross and RSI above 55 Set Alert
RSI $AO..L RSI(14) Crossed Above 70 Set Alert
MACD $AO..L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AO..L Price Breaks 60 Days High Set Alert
BREAK $AO..L Price Breaks 30 Days High Set Alert
BREAK $AO..L Price Breaks 20 Days High Set Alert
BREAK $AO..L Price Breaks 10 Days High Set Alert
AO World News
Friday, April 06, 2018 11:00 PM
Footsie is at 7,183 at the time of writing, down around 15 points. Among stocks in focus was white goods retailer AO World plc (LON:AO), which said on Friday its start-up European business has reached inflection point and will improve from here.
Friday, April 06, 2018 02:27 PM
AO World PLC’s (LON:AO) start-up European business has reached inflection point and will improve from here on, the white goods retailer claimed today, AO has been investing heavily to set up a European operation, which will mean another full-year loss ...
Wednesday, January 24, 2018 06:43 AM
Perhaps there's a link between AO World's (AO.) share price and their truly irritating advertising jingle. A link, as in, now the advert is no longer on TV, the company share price is starting to make some interesting movement! Last year, when reviewing ...
AO..L historical stock data
date open high low close volume
18/05/18 151.80 180.20 151.80 170.00 1,378,488
17/05/18 147.00 154.80 147.00 154.80 210,797
16/05/18 147.20 148.20 145.20 146.60 89,953
15/05/18 149.40 150.20 146.20 148.60 90,250
14/05/18 148.00 149.88 148.00 149.20 54,047
11/05/18 153.20 153.20 148.00 148.80 305,468
10/05/18 148.40 149.60 146.80 147.80 55,339
09/05/18 146.60 148.40 146.00 147.60 70,708
08/05/18 147.80 148.20 146.00 146.60 90,957
04/05/18 149.00 149.80 145.00 146.00 151,111
Quote Details
Bid:169.40
Ask:165.20
52wk Low:98.00
52wk High:180.20
Vol:1.38M
Avg Vol(3m):4.6M
1Y Chng:+31.78%
1M Chng:+29.97%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 571.79M