AO World (AO..L) Share Price

64.50 ▼ -0.70 (-1.07%)
Open: 61.80 Vol: 452.62K Day's range: 61.80 - 66.95 Mar 31, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.79▲ 64.80▼
MA10 N/A     N/A     N/A     63.51▲ 62.71▲
MA20 N/A     N/A     N/A     63.28▲ 60.94▲
MA50 N/A     N/A     N/A     62.66▲ 57.81▲
MA100 N/A     N/A     N/A     60.77▲ 110.59▼
MA200 N/A     N/A     N/A     54.33▲ 141.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.157▲ 0.717▲
RSI N/A     N/A     N/A     53.683▲ 52.944▲
STOCH N/A     N/A     N/A     66.081     40.446    
WILL %R N/A     N/A     N/A     -24.626▲ -54.717    
CCI N/A     N/A     N/A     80.666     27.281    
Latest Filters Detected On AO..L
GAP $AO..L Open Gap Down %5 Set Alert
GAP $AO..L Open Gap Down %3 Set Alert
GAP $AO..L Open Gap Down %2 Set Alert
CDL $AO..L Harami Candlestick Pattern Detected Set Alert
AO World News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Thursday, March 30, 2023 09:23 AM
London’s FTSE 100 got off to a steady start into a session likely to be defined by numbers for the US economy, with the final reading for GDP data expected to be revised higher.
Thursday, March 30, 2023 07:45 AM
FTSE 100 heads back towards day's peak of 7,638.49 US stocks rise after data, as banks worry eases UK government unveils green strategy and EV ...
AO..L historical stock data
date open high low close volume
31/03/23 61.80 66.95 61.80 64.50 452,616
30/03/23 61.40 66.05 61.006 65.20 371,542
29/03/23 64.70 66.20 60.45 62.75 368,255
28/03/23 66.20 67.00 62.75 63.15 635,029
27/03/23 66.35 66.35 62.412 63.35 352,359
24/03/23 66.55 66.55 61.05 63.50 761,835
23/03/23 66.80 66.80 61.60 63.55 278,544
22/03/23 61.00 66.25 61.00 63.80 223,291
21/03/23 61.00 66.05 61.00 63.50 320,907
20/03/23 60.7775 64.40 56.8482 61.80 642,872
Quote Details
52wk Low:37.22
52wk High:99.90
Vol:452.62K
Avg Vol(3m):16.4M
1Y Chng:-31.24%
1M Chng:+8.40%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 373.27M