AO World (AO..L) Stock Price

123.00 ▼ -1.00 (-0.81%)
Open: 129.80 Vol: 419.02K Day's range: 122.60 - 129.80 Dec 10, 16:30 GMT
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.84▼ 173.44▼ 174.64▼ 124.08▼ 123.52▼
MA10 171.64▼ 174.20▼ 167.08▲ 124.62▼ 128.84▼
MA20 174.20▼ 166.59▲ 158.61▲ 124.30▼ 135.34▼
MA50 175.02▼ 156.01▲ 152.50▲ 131.66▼ 140.37▼
MA100 167.81▲ 152.45▲ 150.16▲ 136.28▼ 134.35▼
MA200 159.41▲ 150.15▲ 149.10▲ 140.97▼ 148.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.620▼ -0.273▼ 1.831▲ 0.357▲ -1.979▼
RSI 31.155▼ 62.435▲ 70.093▲ 45.978▼ 41.890▼
STOCH 17.123▼ 58.320     85.710▲ 32.108     31.023    
WILL %R -85.366▼ -47.222     -34.459     -67.416     -64.593    
CCI -97.824     -10.032     60.024     14.826     -69.459    
Latest Filters Detected On AO..L
CDL $AO..L Marubozu Candlestick Pattern Detected Set Alert
GAP $AO..L Open Gap Up %2 Set Alert
GAP $AO..L Open Gap Up %3 Set Alert
AO World News
Thursday, November 29, 2018 05:06 AM
AO World PLC’s (LON:AO) proposed £38.1mln acquisition of online mobile phone retailer Mobile Phones Direct Limited has been approved by shareholders. The company said of the shareholders who voted for ...
AO..L historical stock data
date open high low close volume
10/12/18 129.80 129.80 122.60 123.00 419,019
07/12/18 127.80 129.00 122.60 124.00 483,744
06/12/18 125.40 125.40 120.80 122.00 272,136
05/12/18 125.00 125.80 122.80 125.20 91,841
04/12/18 121.00 126.20 120.80 126.20 216,307
03/12/18 121.60 128.60 121.60 125.60 155,571
30/11/18 121.00 126.00 121.00 122.40 151,042
29/11/18 129.60 129.60 121.20 123.00 141,050
28/11/18 134.00 134.00 121.20 125.20 370,410
27/11/18 130.00 135.00 123.332 129.60 213,600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:101.20
52wk High:180.20
Vol:419.02K
Avg Vol(3m):4.5M
1Y Chng:+14.31%
1M Chng:-5.67%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 568.90M