| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 354.00▲ | 383.30▼ |
| MA10 | N/A | N/A | N/A | 372.40▼ | 339.55▲ |
| MA20 | N/A | N/A | N/A | 382.78▼ | 263.09▲ |
| MA50 | N/A | N/A | N/A | 322.90▲ | 161.93▲ |
| MA100 | N/A | N/A | N/A | 252.51▲ | 124.89▲ |
| MA200 | N/A | N/A | N/A | 174.52▲ | 129.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -10.199▼ | 9.630▲ |
| RSI | N/A | N/A | N/A | 48.838▼ | 73.988▲ |
| STOCH | N/A | N/A | N/A | 17.236▼ | 79.709 |
| WILL %R | N/A | N/A | N/A | -76.850▼ | -30.513 |
| CCI | N/A | N/A | N/A | -91.356 | 48.520 |
|
Monday, November 30, 2020 10:48 PM
We asked our freelance writers to share their top British stocks for December, including MTI Wireless Edge and Reckitt Benckiser.
|
|
Saturday, November 28, 2020 03:20 AM
After a fantastic year, the AO World share price has run into some profit taking. AO World PLC (LON:AO. shares floated in March 2014 at 285p, rose above 400p in the initial share-buying frenzy and ...
|
|
Saturday, November 28, 2020 03:20 AM
After a fantastic year, the AO World share price has run into some profit taking. AO World PLC (LON:AO. shares floated in March 2014 at 285p, rose above 400p in the initial share-buying frenzy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 347.00 | 362.50 | 340.176 | 358.00 | 1,004,529 |
| 01/12/20 | 345.00 | 355.50 | 337.00 | 346.50 | 1,110,100 |
| 30/11/20 | 345.50 | 360.00 | 334.203 | 348.50 | 1,812,141 |
| 27/11/20 | 370.00 | 370.00 | 345.50 | 359.50 | 1,573,537 |
| 26/11/20 | 375.00 | 384.9014 | 355.35 | 357.50 | 1,286,625 |
| 25/11/20 | 385.00 | 393.00 | 351.2334 | 378.50 | 1,533,502 |
| 24/11/20 | 437.00 | 437.00 | 359.542 | 378.00 | 2,161,320 |
| 23/11/20 | 400.50 | 407.00 | 388.00 | 400.50 | 480,749 |
| 20/11/20 | 400.50 | 407.00 | 388.00 | 400.50 | 480,749 |
| 19/11/20 | 400.00 | 410.00 | 395.50 | 396.50 | 753,955 |
|
|
||||
|
|
||||
|
|