| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 68.04▼ | 69.84▼ |
| MA10 | N/A | N/A | N/A | 69.39▼ | 71.93▼ |
| MA20 | N/A | N/A | N/A | 70.69▼ | 86.48▼ |
| MA50 | N/A | N/A | N/A | 72.60▼ | 107.56▼ |
| MA100 | N/A | N/A | N/A | 86.96▼ | 121.26▼ |
| MA200 | N/A | N/A | N/A | 101.84▼ | 137.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.211▼ | -0.831▼ |
| RSI | N/A | N/A | N/A | 31.413▼ | 27.838▼ |
| STOCH | N/A | N/A | N/A | 34.817 | 9.058▼ |
| WILL %R | N/A | N/A | N/A | -80.357▼ | -95.971▼ |
| CCI | N/A | N/A | N/A | -152.526▼ | -79.252 |
|
Monday, July 22, 2019 12:14 AM
Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can avoid big losses. For example, after five long years the AO World plc (LON:AO.) ...
|
|
Thursday, June 06, 2019 02:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like AO World ...
|
|
Wednesday, June 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like AO World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 65.50 | 70.80 | 63.80 | 66.00 | 124,119 |
| 22/08/19 | 67.40 | 68.50 | 66.00 | 68.00 | 40,324 |
| 21/08/19 | 67.838 | 69.70 | 64.00 | 67.50 | 119,121 |
| 20/08/19 | 70.80 | 70.80 | 69.12 | 69.30 | 33,738 |
| 19/08/19 | 66.73 | 71.40 | 66.73 | 69.40 | 88,414 |
| 16/08/19 | 71.00 | 71.00 | 70.00 | 70.00 | 106,841 |
| 15/08/19 | 69.00 | 71.50 | 69.00 | 70.00 | 19,880 |
| 14/08/19 | 70.00 | 72.90 | 70.00 | 71.40 | 83,817 |
| 13/08/19 | 68.00 | 71.90 | 68.00 | 71.00 | 53,548 |
| 12/08/19 | 68.00 | 72.75 | 68.00 | 71.30 | 131,425 |
|
|
||||
|
|
||||
|
|