| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 87.14▼ | 91.88▼ |
| MA10 | N/A | N/A | N/A | 88.67▼ | 86.39▲ |
| MA20 | N/A | N/A | N/A | 90.46▼ | 77.62▲ |
| MA50 | N/A | N/A | N/A | 82.65▲ | 85.29▲ |
| MA100 | N/A | N/A | N/A | 76.17▲ | 112.01▼ |
| MA200 | N/A | N/A | N/A | 81.57▲ | 128.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.126▼ | 3.029▲ |
| RSI | N/A | N/A | N/A | 49.151▼ | 54.032▲ |
| STOCH | N/A | N/A | N/A | 23.977 | 76.169 |
| WILL %R | N/A | N/A | N/A | -82.482▼ | -34.839 |
| CCI | N/A | N/A | N/A | -62.224 | 58.674 |
|
Sunday, January 05, 2020 07:44 AM
AO World (LSE: AO) is a stock that really charged in Friday business. The electricals retailer finished 10% higher in end-of-week business and was creeping back towards the six-month highs just shy of ...
|
|
Sunday, January 05, 2020 07:34 AM
AO World (LSE: AO) is a stock that really charged in Friday business. The electricals retailer finished 10% higher in end-of-week business and was creeping back towards the six-month highs just shy of ...
|
|
Saturday, January 04, 2020 04:00 PM
AO World (LSE: AO) is a stock that really charged in Friday business. The electricals retailer finished 10% higher in end-of-week business and was creeping back towards the six-month highs just shy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 89.525 | 91.086 | 86.70 | 87.00 | 97,618 |
| 16/01/20 | 87.07 | 90.40 | 86.00 | 86.00 | 81,084 |
| 15/01/20 | 91.00 | 91.00 | 86.10 | 87.00 | 208,602 |
| 14/01/20 | 88.30 | 88.30 | 86.606 | 87.60 | 130,194 |
| 13/01/20 | 92.80 | 93.56 | 88.10 | 88.10 | 90,259 |
| 10/01/20 | 87.632 | 90.372 | 87.20 | 89.60 | 171,089 |
| 09/01/20 | 91.60 | 93.20 | 84.60 | 93.20 | 79,338 |
| 08/01/20 | 88.50 | 89.691 | 86.10 | 87.50 | 324,052 |
| 07/01/20 | 91.20 | 92.765 | 89.00 | 90.00 | 11,671 |
| 06/01/20 | 91.78 | 93.5639 | 89.80 | 90.70 | 485,637 |
|
|
||||
|
|
||||
|
|