AO World (AO..L) Share Price

358.00 ▲ +11.50 (+3.32%)
Open: 347.00 Vol: 1M Day's range: 340.176 - 362.50 Dec 02, 16:30 GMT
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     354.00▲ 383.30▼
MA10 N/A     N/A     N/A     372.40▼ 339.55▲
MA20 N/A     N/A     N/A     382.78▼ 263.09▲
MA50 N/A     N/A     N/A     322.90▲ 161.93▲
MA100 N/A     N/A     N/A     252.51▲ 124.89▲
MA200 N/A     N/A     N/A     174.52▲ 129.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.199▼ 9.630▲
RSI N/A     N/A     N/A     48.838▼ 73.988▲
STOCH N/A     N/A     N/A     17.236▼ 79.709    
WILL %R N/A     N/A     N/A     -76.850▼ -30.513    
CCI N/A     N/A     N/A     -91.356     48.520    
Latest Filters Detected On AO..L
GAP $AO..L Open Gap Up %2 Set Alert
GAP $AO..L Open Gap Up %3 Set Alert
AO World News
Monday, November 30, 2020 10:48 PM
We asked our freelance writers to share their top British stocks for December, including MTI Wireless Edge and Reckitt Benckiser.
Saturday, November 28, 2020 03:20 AM
After a fantastic year, the AO World share price has run into some profit taking. AO World PLC (LON:AO. shares floated in March 2014 at 285p, rose above 400p in the initial share-buying frenzy and ...
Saturday, November 28, 2020 03:20 AM
After a fantastic year, the AO World share price has run into some profit taking. AO World PLC (LON:AO. shares floated in March 2014 at 285p, rose above 400p in the initial share-buying frenzy and ...
AO..L historical stock data
date open high low close volume
02/12/20 347.00 362.50 340.176 358.00 1,004,529
01/12/20 345.00 355.50 337.00 346.50 1,110,100
30/11/20 345.50 360.00 334.203 348.50 1,812,141
27/11/20 370.00 370.00 345.50 359.50 1,573,537
26/11/20 375.00 384.9014 355.35 357.50 1,286,625
25/11/20 385.00 393.00 351.2334 378.50 1,533,502
24/11/20 437.00 437.00 359.542 378.00 2,161,320
23/11/20 400.50 407.00 388.00 400.50 480,749
20/11/20 400.50 407.00 388.00 400.50 480,749
19/11/20 400.00 410.00 395.50 396.50 753,955
Quote Details
52wk Low:46.667
52wk High:439.50
Vol:1M
Avg Vol(3m):17.8M
1Y Chng:+292.11%
1M Chng:+5.14%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.71B