AO World (AO..L) Stock Price

104.00 ▲ +3.20 (+3.17%)
Open: 105.20 Vol: 264.48K Day's range: 99.74 - 105.40 Feb 22, 16:30 GMT
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.84▼ 173.44▼ 174.64▼ 102.32▲ 110.00▼
MA10 171.64▼ 174.20▼ 167.08▲ 102.38▲ 117.72▼
MA20 174.20▼ 166.59▲ 158.61▲ 109.07▼ 123.52▼
MA50 175.02▼ 156.01▲ 152.50▲ 119.98▼ 136.65▼
MA100 167.81▲ 152.45▲ 150.16▲ 125.68▼ 130.90▼
MA200 159.41▲ 150.15▲ 149.10▲ 136.83▼ 145.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.620▼ -0.273▼ 1.831▲ 0.004▲ -2.238▼
RSI 31.155▼ 62.435▲ 70.093▲ 37.107▼ 33.367▼
STOCH 17.123▼ 58.320     85.710▲ 34.778     23.660    
WILL %R -85.366▼ -47.222     -34.459     -62.500     -81.910▼
CCI -97.824     -10.032     60.024     -36.404     -164.409▼
Latest Filters Detected On AO..L
CDL $AO..L Hanging Man Candlestick Pattern Detected Set Alert
GAP $AO..L Open Gap Up %2 Set Alert
GAP $AO..L Open Gap Up %3 Set Alert
MA $AO..L Price Crossed Above MA(7) Set Alert
MA $AO..L Price Crossed Above MA(13) Set Alert
MACD $AO..L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AO..L RSI(14) Crossed Above 30 Set Alert
AO World News
Saturday, February 23, 2019 01:24 AM
In 2014 Roberts made £86 million when he sold part of his holding in AO World (LSE: AO) to list on the London stock exchange, and you could perhaps agree with him that ‘all the best businesses start i...
AO..L historical stock data
date open high low close volume
22/02/19 105.20 105.40 99.74 104.00 264,479
21/02/19 104.00 104.00 100.00 100.80 86,828
20/02/19 96.80 107.00 96.80 101.60 80,523
19/02/19 99.00 105.40 99.00 101.60 76,098
18/02/19 99.00 104.60 99.00 103.60 121,785
15/02/19 110.20 110.20 101.60 102.00 82,603
14/02/19 99.60 107.40 99.60 105.20 280,127
13/02/19 96.90 105.00 96.90 104.00 405,715
12/02/19 99.50 103.80 99.50 101.00 501,734
11/02/19 106.50 109.60 100.00 100.00 260,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:96.80
52wk High:180.20
Vol:264.48K
Avg Vol(3m):4.6M
1Y Chng:-25.07%
1M Chng:-18.88%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 490.76M