AO World (AO..L) Share Price

153.50 ▲ +5.30 (+3.58%)
Open: 147.10 Vol: 3.84M Day's range: 147.10 - 155.41 Oct 19, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     150.20▲ 170.34▼
MA10 N/A     N/A     N/A     152.04▲ 202.63▼
MA20 N/A     N/A     N/A     180.04▼ 216.75▼
MA50 N/A     N/A     N/A     210.64▼ 282.22▼
MA100 N/A     N/A     N/A     222.84▼ 210.39▼
MA200 N/A     N/A     N/A     264.36▼ 162.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.253▼ -6.854▼
RSI N/A     N/A     N/A     24.867▼ 25.212▼
STOCH N/A     N/A     N/A     18.247▼ 26.368    
WILL %R N/A     N/A     N/A     -88.990▼ -91.905▼
CCI N/A     N/A     N/A     -46.060     -142.274▼
Latest Filters Detected On AO..L
GAP $AO..L Open Gap Down %2 Set Alert
GAP $AO..L Open Gap Down %3 Set Alert
AO World News
AO..L historical stock data
date open high low close volume
19/10/21 147.10 155.41 147.10 153.50 3,841,028
18/10/21 145.00 150.50 145.00 148.20 895,049
15/10/21 150.00 150.00 145.90 150.00 1,063,899
14/10/21 150.90 152.558 146.60 149.40 1,056,105
13/10/21 151.50 151.67 145.20 149.90 1,189,538
12/10/21 147.50 150.20 145.50 147.90 1,494,381
11/10/21 157.00 157.00 146.30 150.50 2,270,814
08/10/21 164.40 164.40 153.60 153.60 862,526
07/10/21 163.20 163.20 150.80 157.00 3,269,722
06/10/21 158.10 164.60 151.20 160.40 1,402,074
Quote Details
52wk Low:145.00
52wk High:444.50
Vol:3.84M
Avg Vol(3m):22.1M
1Y Chng:-61.29%
1M Chng:-36.41%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 736.07M