| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 112.64▼ | 113.00▼ |
| MA10 | N/A | N/A | N/A | 113.18▼ | 114.72▼ |
| MA20 | N/A | N/A | N/A | 113.69▼ | 111.77▼ |
| MA50 | N/A | N/A | N/A | 114.54▼ | 99.21▲ |
| MA100 | N/A | N/A | N/A | 111.45▼ | 84.61▲ |
| MA200 | N/A | N/A | N/A | 101.78▲ | 132.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.371▼ | -1.046▼ |
| RSI | N/A | N/A | N/A | 35.700▼ | 51.212▲ |
| STOCH | N/A | N/A | N/A | 38.955 | 50.136 |
| WILL %R | N/A | N/A | N/A | -95.556▼ | -61.957 |
| CCI | N/A | N/A | N/A | -192.022▼ | -63.816 |
|
Friday, September 06, 2024 12:36 PM
Gensler, HKS, Perkins&Will, Corgan, and Populous top Building Design+Construction's ranking of the nation's largest architecture firms for nonresidential building and multifamily housing work, as ...
|
|
Friday, September 06, 2024 06:05 AM
Sérgio Mendes, a singer and composer who helped popularize the bossa nova music of his native Brazil, died Thursday in Los Angeles, his family shared in a statement with CNN.
|
|
Thursday, September 05, 2024 04:08 PM
CBOE Private Markets has already registered with the Financial Industry Regulatory Authority (FINRA) as a broker-dealer last month, the report said, adding that the platform is currently in its pilot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 110.00 | 114.40 | 108.60 | 109.00 | 185,267 |
| 05/09/24 | 112.00 | 115.80 | 111.20 | 112.80 | 111,015 |
| 04/09/24 | 110.00 | 114.00 | 110.00 | 113.40 | 258,705 |
| 03/09/24 | 110.00 | 114.40 | 110.00 | 114.00 | 178,386 |
| 02/09/24 | 115.00 | 115.20 | 112.80 | 114.00 | 125,114 |
| 30/08/24 | 111.00 | 114.653 | 111.00 | 114.00 | 304,943 |
| 29/08/24 | 112.00 | 114.40 | 110.80 | 112.20 | 212,631 |
| 28/08/24 | 114.00 | 116.008 | 112.20 | 113.60 | 200,084 |
| 27/08/24 | 112.00 | 116.00 | 112.00 | 113.80 | 177,440 |
| 23/08/24 | 114.20 | 117.60 | 114.20 | 115.00 | 133,659 |
|
|
||||
|
|
||||
|
|