| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 78.96▼ | 93.00▼ |
| MA10 | N/A | N/A | N/A | 84.12▼ | 98.78▼ |
| MA20 | N/A | N/A | N/A | 96.72▼ | 99.94▼ |
| MA50 | N/A | N/A | N/A | 100.53▼ | 120.46▼ |
| MA100 | N/A | N/A | N/A | 103.39▼ | 125.21▼ |
| MA200 | N/A | N/A | N/A | 117.91▼ | 140.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.667▼ | -1.536▼ |
| RSI | N/A | N/A | N/A | 19.195▼ | 28.874▼ |
| STOCH | N/A | N/A | N/A | 3.819▼ | 41.069 |
| WILL %R | N/A | N/A | N/A | -99.059▼ | -99.076▼ |
| CCI | N/A | N/A | N/A | -98.490 | -215.086▼ |
| ▼ BREAK | $AO..L Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AO..L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AO..L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AO..L Price Breaks 60 Days Low | Set Alert |
| BBANDS | $AO..L Bollinger Bands Expanding | Set Alert |
| ▼ RSI&STOCH | $AO..L Oversold RSI + Stochastic | Set Alert |
| ▼ RSI&MOM | $AO..L Oversold + Momentum Rising | Set Alert |
|
Thursday, June 06, 2019 02:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like AO ...
|
|
Wednesday, June 05, 2019 03:40 AM
StockMarketWire.com - JP Morgan Cazenove today reaffirms its neutral investment rating on AO World [LON:AO.] and cut its price target to 93p (from 110p). ...
|
|
Monday, June 03, 2019 05:37 AM
Full-year results from FTSE All-share-listed AO World PLC (LON:AO.) will provide the main corporate excitement on Tuesday, with the online retailer having already warned that it will swing to a loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 77.90 | 79.50 | 75.10 | 75.50 | 2,594,227 |
| 17/06/19 | 81.20 | 82.70 | 75.70 | 78.20 | 256,057 |
| 14/06/19 | 79.90 | 80.90 | 78.60 | 79.10 | 323,579 |
| 13/06/19 | 83.243 | 83.243 | 78.40 | 79.00 | 3,268,997 |
| 12/06/19 | 82.00 | 85.28 | 82.00 | 83.00 | 259,412 |
| 11/06/19 | 90.40 | 91.60 | 82.60 | 84.20 | 248,759 |
| 10/06/19 | 87.00 | 92.10 | 87.00 | 87.80 | 739,179 |
| 07/06/19 | 93.30 | 93.30 | 89.20 | 90.20 | 142,321 |
| 06/06/19 | 92.30 | 94.7135 | 90.70 | 91.00 | 2,542,182 |
| 05/06/19 | 101.00 | 102.20 | 93.20 | 93.20 | 245,570 |
|
|
||||
|
|
||||
|
|