AO World (AO..L) Share Price

284.00 ▼ -1.00 (-0.35%)
Open: 281.00 Vol: 1.14M Day's range: 280.00 - 287.50 Feb 26, 16:30 GMT
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     287.10▼ 306.70▼
MA10 N/A     N/A     N/A     296.05▼ 350.00▼
MA20 N/A     N/A     N/A     306.30▼ 360.73▼
MA50 N/A     N/A     N/A     353.94▼ 228.53▲
MA100 N/A     N/A     N/A     351.81▼ 154.46▲
MA200 N/A     N/A     N/A     259.75▲ 141.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -20.021▼
RSI N/A     N/A     N/A     31.900▼ 45.611▼
STOCH N/A     N/A     N/A     27.690     14.443▼
WILL %R N/A     N/A     N/A     -82.000▼ -94.690▼
CCI N/A     N/A     N/A     -124.613▼ -121.592▼
Latest Filters Detected On AO..L
GAP $AO..L Open Gap Up %2 Set Alert
GAP $AO..L Open Gap Up %3 Set Alert
MA $AO..L Price Crossed Below MA(7) Set Alert
AO World News
Tuesday, February 23, 2021 10:33 PM
While AO World plc ( LON:AO. ) shareholders are probably generally happy, the stock hasn't had particularly good ...
Tuesday, February 23, 2021 08:54 AM
DIDCOT, UK / ACCESSWIRE / February 23, 2021 / Altus Strategies Plc (AIM:ALS) (TSX-V:ALTS) (OTCQX: ALTUF) announces that it was informed on 22 February 2021 by Martin Keylock (Chief Financial Officer ...
Monday, February 22, 2021 04:24 PM
The Oracle of Omaha has been buying stocks. Each quarter, fund managers controlling at least $100 million in assets must publicly report their stock holdings to the U.S. Securities and Exchange ...
AO..L historical stock data
date open high low close volume
26/02/21 281.00 287.50 280.00 284.00 1,142,916
25/02/21 280.00 289.00 280.00 285.00 478,976
24/02/21 281.00 294.50 281.00 281.50 663,566
23/02/21 306.00 306.00 275.00 284.00 9,632,119
22/02/21 305.00 305.00 294.122 301.00 765,810
19/02/21 300.00 304.00 292.50 301.00 363,442
18/02/21 312.00 312.00 293.50 295.00 772,771
17/02/21 310.50 312.50 307.2897 309.00 348,870
16/02/21 312.00 315.50 305.1838 310.50 358,898
15/02/21 308.50 318.00 302.00 309.50 552,901
Quote Details
52wk Low:46.667
52wk High:444.50
Vol:1.14M
Avg Vol(3m):18.8M
1Y Chng:+425.93%
1M Chng:-24.77%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.37B