| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.84▼ | 173.44▼ | 174.64▼ | 124.08▼ | 123.52▼ |
| MA10 | 171.64▼ | 174.20▼ | 167.08▲ | 124.62▼ | 128.84▼ |
| MA20 | 174.20▼ | 166.59▲ | 158.61▲ | 124.30▼ | 135.34▼ |
| MA50 | 175.02▼ | 156.01▲ | 152.50▲ | 131.66▼ | 140.37▼ |
| MA100 | 167.81▲ | 152.45▲ | 150.16▲ | 136.28▼ | 134.35▼ |
| MA200 | 159.41▲ | 150.15▲ | 149.10▲ | 140.97▼ | 148.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.620▼ | -0.273▼ | 1.831▲ | 0.357▲ | -1.979▼ |
| RSI | 31.155▼ | 62.435▲ | 70.093▲ | 45.978▼ | 41.890▼ |
| STOCH | 17.123▼ | 58.320 | 85.710▲ | 32.108 | 31.023 |
| WILL %R | -85.366▼ | -47.222 | -34.459 | -67.416 | -64.593 |
| CCI | -97.824 | -10.032 | 60.024 | 14.826 | -69.459 |
|
Thursday, November 29, 2018 05:06 AM
AO World PLC’s (LON:AO) proposed £38.1mln acquisition of online mobile phone retailer Mobile Phones Direct Limited has been approved by shareholders. The company said of the shareholders who voted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 129.80 | 129.80 | 122.60 | 123.00 | 419,019 |
| 07/12/18 | 127.80 | 129.00 | 122.60 | 124.00 | 483,744 |
| 06/12/18 | 125.40 | 125.40 | 120.80 | 122.00 | 272,136 |
| 05/12/18 | 125.00 | 125.80 | 122.80 | 125.20 | 91,841 |
| 04/12/18 | 121.00 | 126.20 | 120.80 | 126.20 | 216,307 |
| 03/12/18 | 121.60 | 128.60 | 121.60 | 125.60 | 155,571 |
| 30/11/18 | 121.00 | 126.00 | 121.00 | 122.40 | 151,042 |
| 29/11/18 | 129.60 | 129.60 | 121.20 | 123.00 | 141,050 |
| 28/11/18 | 134.00 | 134.00 | 121.20 | 125.20 | 370,410 |
| 27/11/18 | 130.00 | 135.00 | 123.332 | 129.60 | 213,600 |
|
|
||||
|
|
||||
|
|
||||
|
|