| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 114.68▲ | 115.80▲ |
| MA10 | N/A | N/A | N/A | 115.08▲ | 113.08▲ |
| MA20 | N/A | N/A | N/A | 115.81▲ | 107.72▲ |
| MA50 | N/A | N/A | N/A | 112.52▲ | 96.12▲ |
| MA100 | N/A | N/A | N/A | 106.55▲ | 80.54▲ |
| MA200 | N/A | N/A | N/A | 97.55▲ | 138.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.437▼ | 0.380▲ |
| RSI | N/A | N/A | N/A | 57.279▲ | 63.867▲ |
| STOCH | N/A | N/A | N/A | 37.867 | 75.080 |
| WILL %R | N/A | N/A | N/A | -39.130 | -18.557▲ |
| CCI | N/A | N/A | N/A | -12.224 | 79.124 |
|
Friday, July 26, 2024 07:45 AM
Viewing insider transactions for AO World plc's ( LON:AO. ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation ...
|
|
Wednesday, July 24, 2024 03:09 AM
These 10 AO discount codes can be used to save money across a whole range of electronics and more at the retailer. All coupon content is created by TechRadar. We may earn a commission if you buy ...
|
|
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 114.96 | 116.80 | 113.00 | 116.80 | 326,675 |
| 25/07/24 | 113.40 | 114.60 | 111.20 | 112.80 | 286,606 |
| 24/07/24 | 113.60 | 115.00 | 113.384 | 114.40 | 407,856 |
| 23/07/24 | 114.40 | 116.20 | 113.20 | 114.40 | 91,262 |
| 22/07/24 | 113.20 | 116.00 | 113.00 | 115.00 | 330,594 |
| 19/07/24 | 116.60 | 116.60 | 113.00 | 115.00 | 122,041 |
| 17/07/24 | 114.20 | 115.20 | 112.60 | 114.60 | 350,915 |
| 16/07/24 | 115.40 | 116.00 | 114.00 | 114.20 | 236,446 |
| 15/07/24 | 116.00 | 116.7984 | 113.60 | 116.00 | 404,847 |
| 12/07/24 | 115.69 | 119.40 | 115.69 | 117.60 | 353,802 |
|
|
||||
|
|
||||
|
|