AO World (AO..L) Share Price

61.50 ▼ -4.70 (-7.10%)
Open: 71.20 Vol: 512.37K Day's range: 59.727 - 71.20 Apr 03, 16:30 BST
Loading chart ...
AO..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.88▼ 63.72▼
MA10 N/A     N/A     N/A     63.74▼ 68.10▼
MA20 N/A     N/A     N/A     62.26▼ 78.29▼
MA50 N/A     N/A     N/A     68.55▼ 78.32▼
MA100 N/A     N/A     N/A     76.19▼ 104.61▼
MA200 N/A     N/A     N/A     73.45▼ 122.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.010▲ -1.697▼
RSI N/A     N/A     N/A     45.822▼ 40.333▼
STOCH N/A     N/A     N/A     63.961     32.276    
WILL %R N/A     N/A     N/A     -49.603     -71.272    
CCI N/A     N/A     N/A     26.800     -69.074    
Latest Filters Detected On AO..L
BREAK $AO..L Price Breaks 10 Days High Set Alert
GAP $AO..L Open Gap Up %2 Set Alert
AO World News
Friday, March 13, 2020 10:24 AM
AO World plc's (LON:AO.): AO World plc, together with its subsidiaries, operates as an online retailer of domestic... Simply Wall St.
Thursday, May 25, 2017 03:07 PM
AO World plc's (LON:AO.): AO World plc, together with its subsidiaries, operates as an online retailer of domestic... Simply Wall St. The following are the top stories on the business pages of ...
AO..L historical stock data
date open high low close volume
03/04/20 71.20 71.20 59.727 61.50 512,371
02/04/20 72.60 72.60 65.60 66.20 70,643
01/04/20 68.10 71.10 64.90 67.70 69,662
31/03/20 65.23 69.48 64.1976 67.50 121,606
30/03/20 69.245 69.245 61.7388 66.50 354,592
27/03/20 68.00 76.10 65.10 69.60 350,045
26/03/20 60.20 70.20 59.90 68.00 661,108
25/03/20 57.70 61.4946 57.0252 61.00 237,747
24/03/20 52.30 60.4447 51.70 59.40 353,634
23/03/20 53.20 56.50 49.65 50.00 93,512
Quote Details
52wk Low:46.667
52wk High:118.40
Vol:512.37K
Avg Vol(3m):2.9M
1Y Chng:-39.23%
1M Chng:-16.33%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 293.93M