| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.84▼ | 173.44▼ | 174.64▼ | 97.36▲ | 99.26▼ |
| MA10 | 171.64▼ | 174.20▼ | 167.08▲ | 96.93▲ | 100.71▼ |
| MA20 | 174.20▼ | 166.59▲ | 158.61▲ | 98.51▲ | 111.50▼ |
| MA50 | 175.02▼ | 156.01▲ | 152.50▲ | 100.94▼ | 130.90▼ |
| MA100 | 167.81▲ | 152.45▲ | 150.16▲ | 113.08▼ | 127.70▼ |
| MA200 | 159.41▲ | 150.15▲ | 149.10▲ | 125.95▼ | 142.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.620▼ | -0.273▼ | 1.831▲ | 0.338▲ | -0.508▼ |
| RSI | 31.155▼ | 62.435▲ | 70.093▲ | 48.852▼ | 34.358▼ |
| STOCH | 17.123▼ | 58.320 | 85.710▲ | 67.082 | 30.200 |
| WILL %R | -85.366▼ | -47.222 | -34.459 | -20.619▲ | -75.321▼ |
| CCI | -97.824 | -10.032 | 60.024 | 122.958▲ | -63.585 |
|
Thursday, October 18, 2018 05:00 PM
AO World plc (LON:AO.) is a small-cap stock with a market capitalization of UK£634m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they ...
|
|
Thursday, October 18, 2018 05:00 PM
AO World plc (LON:AO.) is a small-cap stock with a market capitalization of UK£634m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they ...
|
|
Thursday, October 18, 2018 05:00 PM
AO World plc (LON:AO.) is a small-cap stock with a market capitalization of UK£634m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 99.60 | 100.03 | 99.00 | 99.00 | 45,296 |
| 16/04/19 | 95.50 | 99.80 | 95.50 | 96.30 | 42,137 |
| 15/04/19 | 98.00 | 102.00 | 95.50 | 96.20 | 156,185 |
| 12/04/19 | 100.00 | 100.00 | 97.00 | 98.10 | 15,034,076 |
| 11/04/19 | 102.00 | 102.20 | 97.20 | 97.20 | 80,003 |
| 10/04/19 | 100.28 | 101.20 | 96.80 | 97.70 | 92,528 |
| 09/04/19 | 98.20 | 99.20 | 95.50 | 98.30 | 640,541 |
| 08/04/19 | 98.20 | 99.20 | 95.50 | 97.40 | 141,819 |
| 05/04/19 | 93.80 | 100.20 | 93.80 | 97.60 | 159,200 |
| 04/04/19 | 95.1072 | 95.1072 | 86.68 | 91.50 | 359,006 |
|
|
||||
|
|
||||
|
|
||||
|
|