| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 98.84▲ | 102.18▼ |
| MA10 | N/A | N/A | N/A | 99.19▼ | 104.57▼ |
| MA20 | N/A | N/A | N/A | 101.82▼ | 106.40▼ |
| MA50 | N/A | N/A | N/A | 104.72▼ | 106.14▼ |
| MA100 | N/A | N/A | N/A | 106.84▼ | 93.99▲ |
| MA200 | N/A | N/A | N/A | 108.88▼ | 109.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.132▼ | -1.300▼ |
| RSI | N/A | N/A | N/A | 42.188▼ | 37.481▼ |
| STOCH | N/A | N/A | N/A | 21.129 | 25.773 |
| WILL %R | N/A | N/A | N/A | -76.154▼ | -82.967▼ |
| CCI | N/A | N/A | N/A | -41.199 | -206.287▼ |
| MA | $AO..L Price Crossed Below MA(13) | Set Alert |
|
Friday, January 10, 2025 09:33 AM
The chair of a British parliamentary committee wrote on Thursday to the London Stock Exchange to raise concerns about evidence given by a Shein representative at a hearing this week, and to ask how ...
|
|
Thursday, January 09, 2025 03:05 AM
As the United Kingdom's FTSE 100 index grapples with the ripple effects of weak trade data from China, reflecting broader global economic challenges, investors are keenly observing potential ...
|
|
Wednesday, January 08, 2025 04:01 PM
AO World plc, together with its subsidiaries, engages in the online retailing of domestic appliances the United Kingdom and Germany. It retails fridge and freezers; laundry products; dishwashers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 100.00 | 101.60 | 98.3013 | 98.90 | 398,266 |
| 16/01/25 | 100.00 | 100.80 | 97.00 | 100.80 | 149,837 |
| 15/01/25 | 100.00 | 101.40 | 95.90 | 100.20 | 151,014 |
| 14/01/25 | 101.80 | 101.80 | 95.80 | 95.80 | 106,343 |
| 13/01/25 | 98.5756 | 99.60 | 95.80 | 98.50 | 276,065 |
| 10/01/25 | 97.00 | 100.00 | 97.00 | 97.00 | 274,856 |
| 09/01/25 | 99.44 | 101.60 | 97.84 | 99.10 | 443,916 |
| 08/01/25 | 101.00 | 105.00 | 98.00 | 98.00 | 538,125 |
| 07/01/25 | 103.60 | 103.80 | 101.40 | 101.40 | 233,700 |
| 06/01/25 | 107.40 | 108.80 | 102.00 | 102.20 | 258,369 |
|
|
||||
|
|
||||
|
|