| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,083.50 | 1,080.70▲ | 1,078.20▲ | 1,074.90▼ | 1,026.90▲ |
| MA10 | 1,082.35▲ | 1,078.60▲ | 1,079.37▲ | 1,070.85▼ | 980.87▲ |
| MA20 | 1,079.75▲ | 1,079.41▲ | 1,077.51▲ | 1,032.69▲ | 953.86▲ |
| MA50 | 1,076.74▲ | 1,075.90▲ | 1,063.45▲ | 979.52▲ | 943.18▲ |
| MA100 | 1,078.45▲ | 1,063.69▲ | 1,034.96▲ | 955.94▲ | 810.42▲ |
| MA200 | 1,077.70▲ | 1,034.59▲ | 998.26▲ | 961.80▲ | 712.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.397▲ | 0.143▲ | -0.956▼ | -0.702▼ | 15.398▲ |
| RSI | 61.305▲ | 57.681▲ | 58.024▲ | 60.070▲ | 60.932▲ |
| STOCH | 79.613 | 78.155 | 65.713 | 66.442 | 86.198▲ |
| WILL %R | -23.529▲ | -7.692▲ | -11.111▲ | -42.920 | -18.219▲ |
| CCI | 70.649 | 82.113 | 93.859 | 7.773 | 159.940▲ |
|
Tuesday, May 15, 2018 11:21 AM
The Gold Report: Lawrence, would you briefly recap your background? Lawrence Roulston: I studied geology and then business at the University of British Columbia. I worked with one of the major mining companies as an analyst in head office, where I spent a ...
|
|
Tuesday, May 08, 2018 01:20 AM
Antofagasta PLC (LON:ANTO) said a blockage in the pipeline that transports concentrates from the processing plant at Los Pelambres copper mine in Chile to the port of Los Vilos has been cleared. The company said filtering of concentrates at Los Vilos has ...
|
|
Wednesday, April 25, 2018 02:17 PM
StockMarketWire.com - Antofagasta copper and gold production fell in the first quarter of the year compared to a year ago, while Molybdenum production rose. The miner maintained its full year production guidance. Copper production in Q1 2018 decreased by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 1,068.50 | 1,068.50 | 1,051.50 | 1,054.50 | 2,478,772 |
| 24/05/18 | 1,065.00 | 1,083.00 | 1,050.50 | 1,061.50 | 2,419,848 |
| 23/05/18 | 1,090.00 | 1,091.50 | 1,058.00 | 1,067.50 | 3,704,612 |
| 22/05/18 | 1,086.50 | 1,103.00 | 1,076.00 | 1,098.00 | 1,700,278 |
| 21/05/18 | 1,080.00 | 1,095.08 | 1,079.50 | 1,093.00 | 5,560,869 |
| 18/05/18 | 1,080.50 | 1,086.00 | 1,059.50 | 1,083.50 | 2,210,068 |
| 17/05/18 | 1,071.00 | 1,091.50 | 1,064.00 | 1,081.50 | 1,854,855 |
| 16/05/18 | 1,050.00 | 1,076.00 | 1,047.50 | 1,069.50 | 1,660,687 |
| 15/05/18 | 1,040.50 | 1,067.50 | 1,035.50 | 1,052.50 | 2,209,084 |
| 14/05/18 | 1,045.00 | 1,054.50 | 1,038.00 | 1,047.00 | 1,323,248 |
|
|
||||
|
|
||||
|
|
||||
|
|