| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,083.50 | 1,080.70▲ | 1,078.20▲ | 936.89▲ | 940.66▲ |
| MA10 | 1,082.35▲ | 1,078.60▲ | 1,079.37▲ | 940.26▲ | 901.33▲ |
| MA20 | 1,079.75▲ | 1,079.41▲ | 1,077.51▲ | 944.33▲ | 846.03▲ |
| MA50 | 1,076.74▲ | 1,075.90▲ | 1,063.45▲ | 886.29▲ | 892.13▲ |
| MA100 | 1,078.45▲ | 1,063.69▲ | 1,034.96▲ | 838.35▲ | 903.83▲ |
| MA200 | 1,077.70▲ | 1,034.59▲ | 998.26▲ | 867.07▲ | 741.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.397▲ | 0.143▲ | -0.956▼ | -3.481▼ | 18.789▲ |
| RSI | 61.305▲ | 57.681▲ | 58.024▲ | 62.438▲ | 62.966▲ |
| STOCH | 79.613 | 78.155 | 65.713 | 38.984 | 83.278▲ |
| WILL %R | -23.529▲ | -7.692▲ | -11.111▲ | -24.438▲ | -7.020▲ |
| CCI | 70.649 | 82.113 | 93.859 | 155.707▲ | 113.326▲ |
|
Monday, March 11, 2019 09:35 AM
Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the worlds largest copper producers through ...
|
|
Wednesday, February 06, 2019 04:00 PM
Help shape the future of investing tools and you could win a $250 gift card! With a market capitalization of UK£8.8b, Antofagasta plc (LON:ANTO) is a large-cap stock, which is considered by most ...
|
|
Wednesday, February 06, 2019 04:00 PM
Help shape the future of investing tools and you could win a $250 gift card! With a market capitalization of UK£8.8b, Antofagasta plc (LON:ANTO) is a large-cap stock, which is considered by most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 960.00 | 985.20 | 951.40 | 967.1156 | 2,476,645 |
| 18/03/19 | 929.20 | 944.40 | 924.20 | 939.7392 | 1,465,850 |
| 15/03/19 | 926.80 | 934.20 | 923.20 | 923.60 | 2,393,100 |
| 14/03/19 | 928.20 | 937.20 | 913.60 | 920.00 | 1,812,696 |
| 13/03/19 | 920.60 | 943.00 | 920.60 | 934.00 | 1,710,900 |
| 12/03/19 | 941.00 | 946.60 | 924.20 | 928.60 | 2,361,613 |
| 11/03/19 | 928.80 | 945.00 | 928.80 | 937.2958 | 910,100 |
| 08/03/19 | 947.40 | 947.40 | 911.20 | 923.40 | 2,590,116 |
| 07/03/19 | 954.40 | 962.40 | 947.80 | 961.60 | 2,181,146 |
| 06/03/19 | 951.80 | 968.00 | 949.80 | 967.20 | 2,923,315 |
|
|
||||
|
|
||||
|
|
||||
|
|