| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 976.52▲ | 917.44▲ |
| MA10 | N/A | N/A | N/A | 954.04▲ | 882.56▲ |
| MA20 | N/A | N/A | N/A | 926.09▲ | 811.07▲ |
| MA50 | N/A | N/A | N/A | 877.61▲ | 854.71▲ |
| MA100 | N/A | N/A | N/A | 820.29▲ | 854.94▲ |
| MA200 | N/A | N/A | N/A | 856.50▲ | 859.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.693▲ | 22.471▲ |
| RSI | N/A | N/A | N/A | 67.499▲ | 65.404▲ |
| STOCH | N/A | N/A | N/A | 82.048▲ | 84.686▲ |
| WILL %R | N/A | N/A | N/A | -20.311▲ | -8.301▲ |
| CCI | N/A | N/A | N/A | 121.310▲ | 147.932▲ |
| ▼ BREAK | $ANTO.L Price Breaks 20 Days Low | Set Alert |
|
Tuesday, July 07, 2020 01:56 AM
“The risks for the sector are building. European Steel is facing significant policy uncertainty and higher costs and big mining is threatened by longer-term substitution trends,” writes ...
|
|
Monday, July 06, 2020 01:31 AM
The Antofagasta (LON:ANTO) share price has risen by 2.39% over the past month and it’s currently trading at 946.4. For investors considering whether to buy, ...
|
|
Monday, July 06, 2020 01:13 AM
Shares in Antofagasta (LON:ANTO) are currently trading close to a 52 week high, with the share price up by around 1.14% to 946.2 over the past week. On a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 972.80 | 993.00 | 968.40 | 987.00 | 1,149,095 |
| 09/07/20 | 980.40 | 1,010.50 | 980.40 | 989.20 | 1,618,970 |
| 08/07/20 | 957.40 | 978.20 | 955.20 | 970.40 | 857,813 |
| 07/07/20 | 959.20 | 976.00 | 953.00 | 976.00 | 965,834 |
| 06/07/20 | 942.80 | 961.80 | 942.80 | 960.00 | 1,088,013 |
| 03/07/20 | 941.80 | 949.60 | 921.60 | 925.20 | 573,721 |
| 02/07/20 | 935.80 | 951.00 | 929.20 | 941.80 | 1,038,133 |
| 01/07/20 | 943.80 | 950.00 | 923.40 | 923.40 | 1,777,216 |
| 30/06/20 | 940.00 | 940.00 | 920.40 | 937.60 | 1,695,903 |
| 29/06/20 | 912.60 | 932.20 | 911.0486 | 929.80 | 1,284,390 |
|
|
||||
|
|
||||
|
|