Antofagasta (ANTO.L) Stock Price

907.60 ▼ -13.80 (-1.50%)
Open: 910.20 Vol: 3.32M Day's range: 898.40 - 917.40 Jul 17, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     888.56▲ 895.76▲
MA10 N/A     N/A     N/A     882.80▲ 856.32▲
MA20 N/A     N/A     N/A     897.70▲ 898.64▲
MA50 N/A     N/A     N/A     856.06▲ 855.09▲
MA100 N/A     N/A     N/A     905.47▲ 912.44▼
MA200 N/A     N/A     N/A     858.44▲ 762.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.533▼ 0.370▲
RSI N/A     N/A     N/A     55.796▲ 53.289▲
STOCH N/A     N/A     N/A     48.946     61.197    
WILL %R N/A     N/A     N/A     -44.194     -46.034    
CCI N/A     N/A     N/A     29.489     41.493    
Latest Filters Detected On ANTO.L
CDL $ANTO.L Harami Candlestick Pattern Detected Set Alert
Antofagasta News
Monday, July 15, 2019 06:53 AM
A World Bank’s tribunal has awarded almost $6 billion to Tethyan Copper Co. (TCC), a joint venture between Antofagasta PLC (LON:ANTO) and Barrick Gold (TSX:ABX) (NYSE: GOLD) Pakistan, settling this ...
Monday, June 03, 2019 05:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In December 2018, Antofagasta plc (LON:ANTO) released its earnings update. ...
Monday, April 29, 2019 11:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, investors can approximate the average market return ...
ANTO.L historical stock data
date open high low close volume
17/07/19 910.20 917.40 898.40 907.60 3,317,767
16/07/19 898.20 921.60 898.00 921.40 2,186,373
15/07/19 896.00 914.60 888.20 897.60 3,767,346
12/07/19 857.40 879.20 855.80 863.00 1,743,525
11/07/19 871.20 871.20 848.60 853.20 2,783,774
10/07/19 851.20 872.00 848.80 863.20 2,933,552
09/07/19 860.80 867.20 843.20 848.00 3,106,110
08/07/19 875.60 892.80 875.00 881.80 1,731,327
05/07/19 900.00 904.00 880.20 882.80 2,217,602
04/07/19 916.40 919.70 905.80 909.40 1,531,467
Quote Details
52wk Low:713.20
52wk High:1,026.00
Vol:3.32M
Avg Vol(3m):56.8M
1Y Chng:-3.71%
1M Chng:+13.42%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 8.95B