Antofagasta (ANTO.L) Stock Price

827.00 ▼ -16.60 (-1.97%)
Open: 840.40 Vol: 4.14M Day's range: 818.00 - 844.00 Aug 17, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,083.50     1,080.70▲ 1,078.20▲ 869.20▼ 934.52▼
MA10 1,082.35▲ 1,078.60▲ 1,079.37▲ 913.79▼ 960.07▼
MA20 1,079.75▲ 1,079.41▲ 1,077.51▲ 942.77▼ 985.73▼
MA50 1,076.74▲ 1,075.90▲ 1,063.45▲ 973.48▼ 963.95▼
MA100 1,078.45▲ 1,063.69▲ 1,034.96▲ 987.24▼ 867.66▼
MA200 1,077.70▲ 1,034.59▲ 998.26▲ 964.32▼ 725.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.397▲ 0.143▲ -0.956▼ -14.281▼ -17.520▼
RSI 61.305▲ 57.681▲ 58.024▲ 26.175▼ 35.084▼
STOCH 79.613     78.155     65.713     11.877▼ 12.326▼
WILL %R -23.529▲ -7.692▲ -11.111▲ -95.361▼ -97.454▼
CCI 70.649     82.113     93.859     -158.223▼ -162.067▼
Latest Filters Detected On ANTO.L
BREAK $ANTO.L Price Breaks 10 Days Low Set Alert
BREAK $ANTO.L Price Breaks 20 Days Low Set Alert
BREAK $ANTO.L Price Breaks 30 Days Low Set Alert
BREAK $ANTO.L Price Breaks 60 Days Low Set Alert
RSI&STOCH $ANTO.L Oversold RSI + Stochastic Set Alert
RSI&MOM $ANTO.L Oversold + Momentum Rising Set Alert
Antofagasta News
Saturday, August 18, 2018 12:27 AM
Antofagasta (LON:ANTO) had its price objective increased by Royal Bank of Canada from GBX 900 ($11.48) to GBX 980 ($12.50) in a research note published on Tuesday morning. Royal Bank of Canada current...
Friday, August 17, 2018 11:30 AM
Chilean copper miner Antofagasta’s (LSE:ANTO) half-year report revealed a drop in earnings, with the company laying the blame on a fall in grades. Antofagasta’s four mines produced 317,000 tonnes of c...
Friday, August 17, 2018 10:30 AM
A specialist organized crime unit arrested one, 29-year-old Chilean man in the northern city of Antofagasta (LON:ANTO) overnight after using cellphone triangulation to locate him, police said. The man ...
ANTO.L historical stock data
date open high low close volume
17/08/18 840.40 844.00 818.00 827.00 4,144,862
16/08/18 870.00 870.00 836.20 843.60 4,683,969
15/08/18 875.20 877.40 831.20 836.20 6,337,312
14/08/18 919.40 931.20 884.80 886.40 5,919,968
13/08/18 950.00 959.00 943.00 952.80 1,852,170
10/08/18 967.20 969.6423 950.40 961.20 2,026,623
08/08/18 959.40 972.60 955.60 962.20 2,218,107
07/08/18 944.60 972.00 944.60 966.2667 2,298,894
06/08/18 958.80 960.80 939.60 942.60 1,969,758
03/08/18 949.80 968.80 947.80 959.60 2,292,523
Quote Details
Bid:0.00
Ask:0.00
52wk Low:818.00
52wk High:1,171.50
Vol:4.14M
Avg Vol(3m):63.8M
1Y Chng:-20.63%
1M Chng:-12.39%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 8.15B