| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,715.80▲ | 1,656.90▲ |
| MA10 | N/A | N/A | N/A | 1,693.40▲ | 1,673.00▲ |
| MA20 | N/A | N/A | N/A | 1,650.78▲ | 1,746.55▲ |
| MA50 | N/A | N/A | N/A | 1,678.71▲ | 1,918.73▼ |
| MA100 | N/A | N/A | N/A | 1,754.73▲ | 1,710.10▲ |
| MA200 | N/A | N/A | N/A | 1,931.01▼ | 1,571.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 16.414▲ | 2.115▲ |
| RSI | N/A | N/A | N/A | 63.985▲ | 49.204▼ |
| STOCH | N/A | N/A | N/A | 70.190 | 31.552 |
| WILL %R | N/A | N/A | N/A | -20.926▲ | -44.959 |
| CCI | N/A | N/A | N/A | 146.281▲ | 41.929 |
| ▲ GAP | $ANTO.L Open Gap Up %2 | Set Alert |
|
Thursday, January 16, 2025 03:03 AM
Antofagasta — which operates four copper mines in Chile — maintained its 2025 guidance at 660,000 to 700,000 tonnes.
|
|
Wednesday, January 15, 2025 04:14 AM
Investing.com -- RBC Capital Markets has downgraded both Anglo American (JO: AGLJ) plc and Antofagasta (LON: ANTO) plc to "underperform," citing valuation concerns, rising financial pressures, and ...
|
|
Wednesday, January 15, 2025 01:34 AM
On Wednesday, RBC Capital Markets adjusted its stance on Antofagasta Plc (LON:ANTO:LN) (OTC: ANFGF), downgrading the mining company's stock rating from Sector Perform to Underperform. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1,774.50 | 1,811.50 | 1,751.6866 | 1,764.00 | 1,464,223 |
| 16/01/25 | 1,725.50 | 1,768.50 | 1,723.50 | 1,738.00 | 602,598 |
| 15/01/25 | 1,676.50 | 1,708.00 | 1,663.00 | 1,697.00 | 1,232,885 |
| 14/01/25 | 1,714.00 | 1,725.50 | 1,677.465 | 1,689.00 | 866,316 |
| 13/01/25 | 1,688.50 | 1,710.088 | 1,679.0865 | 1,691.00 | 448,111 |
| 10/01/25 | 1,737.50 | 1,740.50 | 1,689.50 | 1,697.00 | 745,467 |
| 09/01/25 | 1,670.00 | 1,750.50 | 1,665.00 | 1,718.00 | 863,883 |
| 08/01/25 | 1,631.50 | 1,664.00 | 1,615.00 | 1,664.00 | 1,175,079 |
| 07/01/25 | 1,638.50 | 1,672.50 | 1,621.00 | 1,633.50 | 755,197 |
| 06/01/25 | 1,595.00 | 1,676.833 | 1,592.50 | 1,642.50 | 1,278,551 |
|
|
||||
|
|
||||
|
|