Antofagasta (ANTO.L) Share Price

765.40 ▲ +8.20 (+1.08%)
Open: 762.40 Vol: 1.57M Day's range: 745.60 - 787.00 Apr 06, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     759.60▲ 714.44▲
MA10 N/A     N/A     N/A     749.20▲ 764.32▲
MA20 N/A     N/A     N/A     713.26▲ 837.24▼
MA50 N/A     N/A     N/A     787.12▼ 856.45▼
MA100 N/A     N/A     N/A     850.76▼ 874.20▼
MA200 N/A     N/A     N/A     865.94▼ 835.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     13.024▲ -12.257▼
RSI N/A     N/A     N/A     52.278▲ 44.048▼
STOCH N/A     N/A     N/A     83.396▲ 32.899    
WILL %R N/A     N/A     N/A     -10.964▲ -54.537    
CCI N/A     N/A     N/A     81.422     -34.212    
Latest Filters Detected On ANTO.L
CDL $ANTO.L Shooting Star Candlestick Pattern Detected Set Alert
Antofagasta News
Monday, April 06, 2020 09:31 AM
Chilean miner Antofagasta (LON:ANTO) said on Monday it had suspended a $1.3 billion expansion project at its Los Pelambres operation in the home country for an estimated four months as the coronavirus ...
Thursday, April 02, 2020 04:00 AM
Antofagasta PLC (LON:ANTO) has so far not detected any cases of coronavirus directly within its operations, but four of its employees and contractors have been diagnosed with the virus while they ...
Thursday, April 02, 2020 04:00 AM
Antofagasta PLC (LON:ANTO) has so far not detected any cases of coronavirus directly within its operations, but four of its employees and contractors have been diagnosed with the virus while they ...
ANTO.L historical stock data
date open high low close volume
06/04/20 762.40 787.00 745.60 765.40 1,570,745
03/04/20 754.20 770.40 739.60 757.20 2,045,987
02/04/20 750.20 773.40 739.40 758.60 2,548,449
01/04/20 754.00 777.40 733.20 743.80 3,118,839
31/03/20 736.00 780.80 730.60 773.00 3,271,502
30/03/20 744.80 745.858 708.00 731.80 2,818,285
27/03/20 741.80 762.60 719.60 742.00 2,797,905
26/03/20 706.80 765.20 699.80 765.20 3,366,427
25/03/20 732.40 772.40 705.00 740.20 2,721,554
24/03/20 652.20 714.80 645.80 714.80 2,748,635
Quote Details
52wk Low:575.00
52wk High:1,026.00
Vol:1.57M
Avg Vol(3m):35.8M
1Y Chng:-20.12%
1M Chng:-11.02%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 7.55B