| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 888.56▲ | 895.76▲ |
| MA10 | N/A | N/A | N/A | 882.80▲ | 856.32▲ |
| MA20 | N/A | N/A | N/A | 897.70▲ | 898.64▲ |
| MA50 | N/A | N/A | N/A | 856.06▲ | 855.09▲ |
| MA100 | N/A | N/A | N/A | 905.47▲ | 912.44▼ |
| MA200 | N/A | N/A | N/A | 858.44▲ | 762.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.533▼ | 0.370▲ |
| RSI | N/A | N/A | N/A | 55.796▲ | 53.289▲ |
| STOCH | N/A | N/A | N/A | 48.946 | 61.197 |
| WILL %R | N/A | N/A | N/A | -44.194 | -46.034 |
| CCI | N/A | N/A | N/A | 29.489 | 41.493 |
| CDL | $ANTO.L Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 15, 2019 06:53 AM
A World Bank’s tribunal has awarded almost $6 billion to Tethyan Copper Co. (TCC), a joint venture between Antofagasta PLC (LON:ANTO) and Barrick Gold (TSX:ABX) (NYSE: GOLD) Pakistan, settling this ...
|
|
Monday, June 03, 2019 05:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In December 2018, Antofagasta plc (LON:ANTO) released its earnings update. ...
|
|
Monday, April 29, 2019 11:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, investors can approximate the average market return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 910.20 | 917.40 | 898.40 | 907.60 | 3,317,767 |
| 16/07/19 | 898.20 | 921.60 | 898.00 | 921.40 | 2,186,373 |
| 15/07/19 | 896.00 | 914.60 | 888.20 | 897.60 | 3,767,346 |
| 12/07/19 | 857.40 | 879.20 | 855.80 | 863.00 | 1,743,525 |
| 11/07/19 | 871.20 | 871.20 | 848.60 | 853.20 | 2,783,774 |
| 10/07/19 | 851.20 | 872.00 | 848.80 | 863.20 | 2,933,552 |
| 09/07/19 | 860.80 | 867.20 | 843.20 | 848.00 | 3,106,110 |
| 08/07/19 | 875.60 | 892.80 | 875.00 | 881.80 | 1,731,327 |
| 05/07/19 | 900.00 | 904.00 | 880.20 | 882.80 | 2,217,602 |
| 04/07/19 | 916.40 | 919.70 | 905.80 | 909.40 | 1,531,467 |
|
|
||||
|
|
||||
|
|