| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,455.20▼ | 1,419.90▲ |
| MA10 | N/A | N/A | N/A | 1,455.40▼ | 1,424.10▲ |
| MA20 | N/A | N/A | N/A | 1,406.58▲ | 1,443.22▼ |
| MA50 | N/A | N/A | N/A | 1,425.18▲ | 1,526.30▼ |
| MA100 | N/A | N/A | N/A | 1,444.85▼ | 1,221.55▲ |
| MA200 | N/A | N/A | N/A | 1,563.80▼ | 1,058.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 6.882▲ | -2.142▼ |
| RSI | N/A | N/A | N/A | 51.877▲ | 47.761▼ |
| STOCH | N/A | N/A | N/A | 65.874 | 44.985 |
| WILL %R | N/A | N/A | N/A | -35.843 | -45.201 |
| CCI | N/A | N/A | N/A | 51.720 | 8.742 |
| ▼ MACD | $ANTO.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 21, 2021 05:57 PM
Freeport-McMoran CEO, Richard Adkerson poses for a picture during an interview with Reuters at the CRU's World Copper Conference in Santiago, Chile April 9, 2019. REUTERS/Rodrigo Garrido 2/2 (Reuters) ...
|
|
Wednesday, October 20, 2021 05:06 AM
(Alliance News) -Â Markets were trading sideways on Wednesday as traders mulled what a deceleration in the UK inflation rate could mean for the Bank of England's meeting next month. Focus in the ...
|
|
Wednesday, October 20, 2021 02:29 AM
Antofagasta PLC retained its full-year production guidance, after reporting a slight increase in quarterly copper output, but said its costs are now likely to be lower than expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1,439.50 | 1,500.00 | 1,434.00 | 1,437.50 | 860,132 |
| 21/10/21 | 1,445.50 | 1,451.00 | 1,426.00 | 1,430.50 | 1,354,522 |
| 20/10/21 | 1,405.00 | 1,467.00 | 1,382.50 | 1,462.00 | 1,593,715 |
| 19/10/21 | 1,477.50 | 1,494.50 | 1,458.6945 | 1,476.00 | 1,159,418 |
| 18/10/21 | 1,520.00 | 1,525.2125 | 1,465.00 | 1,470.00 | 1,031,166 |
| 15/10/21 | 1,499.00 | 1,517.00 | 1,466.50 | 1,507.50 | 2,773,745 |
| 14/10/21 | 1,433.6888 | 1,494.50 | 1,433.6888 | 1,476.00 | 1,235,557 |
| 13/10/21 | 1,436.00 | 1,449.00 | 1,417.50 | 1,432.00 | 1,928,164 |
| 12/10/21 | 1,392.00 | 1,448.50 | 1,382.00 | 1,442.00 | 1,303,158 |
| 11/10/21 | 1,372.50 | 1,428.00 | 1,368.50 | 1,420.50 | 929,869 |
|
|
||||
|
|
||||
|
|