Antofagasta (ANTO.L) Share Price

1,897.00 ▼ -37.00 (-1.91%)
Open: 1,904.00 Vol: 827.13K Day's range: 1,891.00 - 1,912.50 Jul 04, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,877.70▲ 1,821.90▲
MA10 N/A     N/A     N/A     1,806.85▲ 1,791.25▲
MA20 N/A     N/A     N/A     1,810.83▲ 1,741.73▲
MA50 N/A     N/A     N/A     1,783.30▲ 1,763.93▲
MA100 N/A     N/A     N/A     1,757.35▲ 1,767.21▲
MA200 N/A     N/A     N/A     1,754.98▲ 1,592.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     15.814▲ 21.448▲
RSI N/A     N/A     N/A     60.511▲ 56.744▲
STOCH N/A     N/A     N/A     88.790▲ 69.812    
WILL %R N/A     N/A     N/A     -14.313▲ -9.104▲
CCI N/A     N/A     N/A     107.337▲ 98.596    
Latest Filters Detected On ANTO.L
BREAK $ANTO.L Price Breaks 10 Days High Set Alert
CDL $ANTO.L Doji Candlestick Pattern Detected Set Alert
Antofagasta News
Thursday, July 03, 2025 12:26 PM
That intercept, drilled from 594 metres depth in hole SMRD-13, included 26 metres at 4.1% copper and 100 metres grading 1.3% copper.
Thursday, April 17, 2025 05:00 PM
Antofagasta (LON:ANTO – Get Free Report)‘s stock had its “buy” rating reiterated by Berenberg Bank in a research report issued on Wednesday, Marketbeat reports. They presently have a GBX ...
Wednesday, April 16, 2025 05:00 PM
Shares of Antofagasta plc (LON:ANTO – Get Free Report) have been assigned a consensus rating of “Hold” from the seven ratings firms that are covering the company, Marketbeat.com reports.
ANTO.L historical stock data
date open high low close volume
04/07/25 1,904.00 1,912.50 1,891.00 1,897.00 827,127
03/07/25 1,934.00 1,934.00 1,934.00 1,934.00 809
02/07/25 1,916.00 1,916.00 1,916.00 1,916.00 2
01/07/25 1,832.00 1,832.00 1,832.00 1,832.00 56
30/06/25 1,833.50 1,834.50 1,792.00 1,809.50 875,603
27/06/25 1,853.00 1,854.6111 1,798.00 1,827.50 856,709
25/06/25 1,744.50 1,761.00 1,715.00 1,724.50 805,244
24/06/25 1,744.00 1,754.50 1,715.50 1,734.50 941,470
23/06/25 1,691.00 1,700.50 1,675.50 1,695.00 885,019
20/06/25 1,702.00 1,724.00 1,690.50 1,698.50 2,019,180
Quote Details
52wk Low:1,278.00
52wk High:2,239.00
Vol:827.13K
Avg Vol(3m):12.5M
1Y Chng:-0.84%
1M Chng:+8.25%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 18.70B