Antofagasta (ANTO.L) Share Price

875.60 ▲ +12.40 (+1.44%)
Open: 874.60 Vol: 1.81M Day's range: 869.40 - 884.80 Jan 24, 16:30 GMT
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     914.40▼ 933.16▼
MA10 N/A     N/A     N/A     944.68▼ 916.86▼
MA20 N/A     N/A     N/A     936.98▼ 903.87▼
MA50 N/A     N/A     N/A     913.84▼ 896.30▼
MA100 N/A     N/A     N/A     900.01▼ 893.27▼
MA200 N/A     N/A     N/A     888.26▼ 818.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.913▼ 2.662▲
RSI N/A     N/A     N/A     37.361▼ 47.140▼
STOCH N/A     N/A     N/A     36.281     69.911    
WILL %R N/A     N/A     N/A     -87.426▼ -77.154▼
CCI N/A     N/A     N/A     -158.666▼ -10.215    
Latest Filters Detected On ANTO.L
BREAK $ANTO.L Price Breaks 20 Days Low Set Alert
BREAK $ANTO.L Price Breaks 30 Days High Set Alert
MA $ANTO.L Price Crossed Below MA(26) Set Alert
MA $ANTO.L Price Crossed Above MA(13) Set Alert
Antofagasta News
Friday, January 24, 2020 05:03 PM
Antofagasta (LON:ANTO) had its price target raised by equities researchers at JPMorgan Chase & Co. from GBX 780 ($10.26) to GBX 790 ($10.39) in a research note issued to investors on Wednesday, ...
Thursday, January 23, 2020 07:56 PM
Antofagasta (LON:ANTO) had its target price cut by Royal Bank of Canada from GBX 900 ($11.84) to GBX 850 ($11.18) in a research note issued to investors on Thursday, ThisIsMoney.Co.Uk reports. The ...
Wednesday, January 22, 2020 06:33 AM
Chilean copper miner Antofagasta (LON:ANTO) saw production for the three months ended in December fall by 5.8% as a result of massive protests against inequality in the South American country and ...
ANTO.L historical stock data
date open high low close volume
24/01/20 874.60 884.80 869.40 875.60 1,805,467
23/01/20 940.60 940.60 858.60 863.20 1,797,126
22/01/20 940.60 947.80 904.60 907.00 2,292,238
21/01/20 962.20 962.20 941.00 950.00 1,400,080
20/01/20 985.40 987.00 971.00 976.20 643,345
17/01/20 980.80 992.20 978.00 984.00 2,121,792
16/01/20 965.00 982.20 962.80 973.20 1,671,172
15/01/20 976.60 979.20 960.40 969.80 1,341,263
14/01/20 970.80 993.80 968.92 977.00 2,253,641
13/01/20 942.00 970.80 942.00 970.80 1,636,183
Quote Details
52wk Low:768.80
52wk High:1,026.00
Vol:1.81M
Avg Vol(3m):29.5M
1Y Chng:+4.44%
1M Chng:-4.18%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 8.22B