Antofagasta (ANTO.L) Stock Price

835.60 ▼ -1.40 (-0.17%)
Open: 828.60 Vol: 3.61M Day's range: 819.60 - 838.40 May 17, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,083.50     1,080.70▲ 1,078.20▲ 825.24▲ 898.20▼
MA10 1,082.35▲ 1,078.60▲ 1,079.37▲ 838.64▼ 932.19▼
MA20 1,079.75▲ 1,079.41▲ 1,077.51▲ 890.34▼ 903.31▼
MA50 1,076.74▲ 1,075.90▲ 1,063.45▲ 935.59▼ 878.76▼
MA100 1,078.45▲ 1,063.69▲ 1,034.96▲ 894.72▼ 913.89▼
MA200 1,077.70▲ 1,034.59▲ 998.26▲ 855.36▼ 750.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.397▲ 0.143▲ -0.956▼ -5.002▼ -10.754▼
RSI 61.305▲ 57.681▲ 58.024▲ 34.028▼ 42.445▼
STOCH 79.613     78.155     65.713     23.238     39.059    
WILL %R -23.529▲ -7.692▲ -11.111▲ -73.677     -84.248▼
CCI 70.649     82.113     93.859     -59.434     -160.257▼
Latest Filters Detected On ANTO.L
CDL $ANTO.L Hanging Man Candlestick Pattern Detected Set Alert
Antofagasta News
Saturday, May 18, 2019 01:29 AM
In December 2018, Antofagasta plc (LON:ANTO) announced its most recent earnings update, which signalled that the business endured a significant headwind with earnings declining by -34%. Below is a ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, investors can approximate the average market return ...
Sunday, April 21, 2019 03:41 AM
Apr 10, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Antofagasta plc (lon:ANTO) Today, JPMorgan Chase & Co. raised its price target on Antofagasta plc (lon:ANTO) to GBX 940 per share. ...
ANTO.L historical stock data
date open high low close volume
17/05/19 828.60 838.40 819.60 835.60 3,607,557
16/05/19 829.40 844.20 818.60 837.00 3,416,246
15/05/19 837.00 837.80 805.80 825.00 2,648,425
14/05/19 813.20 828.80 808.20 825.40 2,538,736
13/05/19 839.80 840.60 800.00 803.20 3,655,657
10/05/19 851.20 857.6912 830.60 835.60 2,063,955
09/05/19 846.20 847.60 829.80 837.00 2,950,073
08/05/19 846.00 861.00 837.60 855.60 2,891,005
07/05/19 883.20 883.20 850.00 853.20 3,329,171
03/05/19 870.20 892.20 869.20 878.80 2,091,867
Quote Details
52wk Low:713.20
52wk High:1,171.50
Vol:3.61M
Avg Vol(3m):44.8M
1Y Chng:-26.38%
1M Chng:-15.92%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 8.25B