Antofagasta (ANTO.L) Share Price

1,517.00 ▼ -40.00 (-2.57%)
Open: 1,550.50 Vol: 1.16M Day's range: 1,488.50 - 1,550.50 Mar 24, 16:30 GMT
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,492.80▲ 1,541.20▼
MA10 N/A     N/A     N/A     1,544.05▼ 1,634.30▼
MA20 N/A     N/A     N/A     1,600.38▼ 1,564.05▼
MA50 N/A     N/A     N/A     1,672.03▼ 1,370.84▲
MA100 N/A     N/A     N/A     1,517.00     1,422.29▲
MA200 N/A     N/A     N/A     1,342.62▲ 1,240.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.459▼ -25.168▼
RSI N/A     N/A     N/A     41.706▼ 50.882▲
STOCH N/A     N/A     N/A     20.587     25.233    
WILL %R N/A     N/A     N/A     -66.194     -79.332▼
CCI N/A     N/A     N/A     -60.766     -91.256    
Latest Filters Detected On ANTO.L
MA $ANTO.L Price Crossed Below MA(13) Set Alert
Antofagasta News
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
Sunday, March 12, 2023 01:39 AM
Antofagasta's (LON:ANTO) stock is up by 8.1% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
Wednesday, February 22, 2023 10:38 PM
In contrast to all that, many investors prefer to focus on companies like Antofagasta (LON:ANTO), which has not only revenues, but also profits. While this doesn't necessarily speak to whether it ...
ANTO.L historical stock data
date open high low close volume
24/03/23 1,550.50 1,550.50 1,488.50 1,517.00 1,161,453
23/03/23 1,557.00 1,564.50 1,522.00 1,557.00 1,203,973
17/03/23 1,480.50 1,501.50 1,433.50 1,444.00 8,383,532
15/03/23 1,534.50 1,534.50 1,442.00 1,445.50 1,429,164
13/03/23 1,543.50 1,552.50 1,463.25 1,500.50 2,293,410
10/03/23 1,522.50 1,561.00 1,514.50 1,541.00 1,080,429
09/03/23 1,614.00 1,614.00 1,552.00 1,559.50 1,841,131
07/03/23 1,632.50 1,646.00 1,586.00 1,591.00 1,603,232
03/03/23 1,616.50 1,678.50 1,613.00 1,664.00 2,186,431
02/03/23 1,626.50 1,643.00 1,604.95 1,621.00 1,368,855
Quote Details
52wk Low:971.20
52wk High:1,837.50
Vol:1.16M
Avg Vol(3m):24.3M
1Y Chng:-10.29%
1M Chng:-12.44%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 15.03B