Antofagasta (ANTO.L) Share Price

1,504.50 ▼ -35.00 (-2.27%)
Open: 1,535.50 Vol: 1.08M Day's range: 1,488.00 - 1,538.00 Jan 22, 16:30 GMT
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,522.30▼ 1,493.30▲
MA10 N/A     N/A     N/A     1,532.05▼ 1,409.90▲
MA20 N/A     N/A     N/A     1,513.82▼ 1,232.65▲
MA50 N/A     N/A     N/A     1,381.71▲ 1,022.28▲
MA100 N/A     N/A     N/A     1,215.29▲ 957.81▲
MA200 N/A     N/A     N/A     1,073.63▲ 928.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -12.370▼ 28.438▲
RSI N/A     N/A     N/A     54.649▲ 77.428▲
STOCH N/A     N/A     N/A     34.996     87.505▲
WILL %R N/A     N/A     N/A     -80.815▼ -17.963▲
CCI N/A     N/A     N/A     -87.154     78.968    
Latest Filters Detected On ANTO.L
CDL $ANTO.L Doji Candlestick Pattern Detected Set Alert
RSI $ANTO.L RSI(14) Crossed Above 50 Set Alert
Antofagasta News
Saturday, January 23, 2021 05:17 PM
Shares of Antofagasta plc (ANTO.L) (LON:ANTO) have been given a consensus rating of “Hold” by the ten analysts that are presently covering the company, Marketbeat Ratings reports. Two equities ...
Thursday, January 21, 2021 02:29 AM
Shares of Antofagasta plc (ANTO.L) (LON:ANTO) have earned an average rating of “Hold” from the ten brokerages that are covering the company, MarketBeat Ratings reports. Three research analysts have ...
Wednesday, January 20, 2021 07:02 AM
Chilean miner Antofagasta (LSE: ANTO) revealed today that the expansion project at its Los Pelambres operation in the home country would cost US$1.7 billion, up ...
ANTO.L historical stock data
date open high low close volume
22/01/21 1,535.50 1,538.00 1,488.00 1,504.50 1,082,301
21/01/21 1,542.50 1,561.00 1,528.00 1,539.50 695,483
20/01/21 1,500.00 1,549.00 1,477.9113 1,534.00 986,893
19/01/21 1,525.00 1,541.00 1,490.00 1,511.00 912,276
18/01/21 1,489.50 1,529.00 1,488.50 1,522.50 547,221
15/01/21 1,559.50 1,572.50 1,481.50 1,514.50 1,202,626
14/01/21 1,552.00 1,572.00 1,537.00 1,572.00 953,939
13/01/21 1,541.00 1,547.00 1,527.00 1,530.00 796,735
12/01/21 1,554.00 1,579.50 1,523.00 1,542.00 1,066,475
11/01/21 1,546.50 1,568.00 1,534.00 1,550.50 1,159,835
Quote Details
52wk Low:575.00
52wk High:1,616.50
Vol:1.08M
Avg Vol(3m):23M
1Y Chng:+79.62%
1M Chng:+4.92%
Add to Watch List