Antofagasta (ANTO.L) Stock Price

967.1156 ▲ +27.3764 (+2.91%)
Open: 960.00 Vol: 2.48M Day's range: 951.40 - 985.20 Mar 19, 16:30 GMT
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,083.50     1,080.70▲ 1,078.20▲ 936.89▲ 940.66▲
MA10 1,082.35▲ 1,078.60▲ 1,079.37▲ 940.26▲ 901.33▲
MA20 1,079.75▲ 1,079.41▲ 1,077.51▲ 944.33▲ 846.03▲
MA50 1,076.74▲ 1,075.90▲ 1,063.45▲ 886.29▲ 892.13▲
MA100 1,078.45▲ 1,063.69▲ 1,034.96▲ 838.35▲ 903.83▲
MA200 1,077.70▲ 1,034.59▲ 998.26▲ 867.07▲ 741.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.397▲ 0.143▲ -0.956▼ -3.481▼ 18.789▲
RSI 61.305▲ 57.681▲ 58.024▲ 62.438▲ 62.966▲
STOCH 79.613     78.155     65.713     38.984     83.278▲
WILL %R -23.529▲ -7.692▲ -11.111▲ -24.438▲ -7.020▲
CCI 70.649     82.113     93.859     155.707▲ 113.326▲
Latest Filters Detected On ANTO.L
GAP $ANTO.L Open Gap Up %2 Set Alert
PSAR&MOM $ANTO.L PSAR Switch Up + Momentum Set Alert
Antofagasta News
Monday, March 11, 2019 09:35 AM
Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the worlds largest copper producers through ...
Wednesday, February 06, 2019 04:00 PM
Help shape the future of investing tools and you could win a $250 gift card! With a market capitalization of UK£8.8b, Antofagasta plc (LON:ANTO) is a large-cap stock, which is considered by most ...
Wednesday, February 06, 2019 04:00 PM
Help shape the future of investing tools and you could win a $250 gift card! With a market capitalization of UK£8.8b, Antofagasta plc (LON:ANTO) is a large-cap stock, which is considered by most ...
ANTO.L historical stock data
date open high low close volume
19/03/19 960.00 985.20 951.40 967.1156 2,476,645
18/03/19 929.20 944.40 924.20 939.7392 1,465,850
15/03/19 926.80 934.20 923.20 923.60 2,393,100
14/03/19 928.20 937.20 913.60 920.00 1,812,696
13/03/19 920.60 943.00 920.60 934.00 1,710,900
12/03/19 941.00 946.60 924.20 928.60 2,361,613
11/03/19 928.80 945.00 928.80 937.2958 910,100
08/03/19 947.40 947.40 911.20 923.40 2,590,116
07/03/19 954.40 962.40 947.80 961.60 2,181,146
06/03/19 951.80 968.00 949.80 967.20 2,923,315
Quote Details
Bid:0.00
Ask:0.00
52wk Low:713.20
52wk High:1,171.50
Vol:2.48M
Avg Vol(3m):44.9M
1Y Chng:+1.50%
1M Chng:+8.11%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 9.52B