| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,983.60▼ | 1,838.30▲ |
| MA10 | N/A | N/A | N/A | 1,967.50▲ | 1,853.30▲ |
| MA20 | N/A | N/A | N/A | 1,856.43▲ | 1,982.70▼ |
| MA50 | N/A | N/A | N/A | 1,852.35▲ | 1,863.81▲ |
| MA100 | N/A | N/A | N/A | 1,998.60▼ | 1,688.45▲ |
| MA200 | N/A | N/A | N/A | 1,928.94▲ | 1,560.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 16.920▲ | -15.453▼ |
| RSI | N/A | N/A | N/A | 58.746▲ | 51.843▲ |
| STOCH | N/A | N/A | N/A | 69.880 | 41.442 |
| WILL %R | N/A | N/A | N/A | -32.361 | -43.931 |
| CCI | N/A | N/A | N/A | 39.379 | 47.120 |
|
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Monday, September 30, 2024 03:32 AM
Since it only produces copper, Anto is at risk of losses if demand declines or competitors corner its market. But for now, global demand seems unlikely to subside as copper is widely used in ...
|
|
Monday, September 30, 2024 03:32 AM
Since it only produces copper, Anto is at risk of losses if demand declines or competitors corner its market. But for now, global demand seems unlikely to subside as copper is widely used in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 1,952.50 | 1,992.50 | 1,943.50 | 1,973.00 | 491,240 |
| 03/10/24 | 1,985.00 | 1,991.50 | 1,931.00 | 1,946.00 | 499,066 |
| 02/10/24 | 2,006.00 | 2,018.00 | 1,978.00 | 1,993.50 | 943,767 |
| 01/10/24 | 2,020.00 | 2,032.56 | 1,972.357 | 1,992.50 | 923,544 |
| 30/09/24 | 2,051.00 | 2,076.00 | 1,995.50 | 2,013.00 | 1,810,939 |
| 27/09/24 | 2,047.00 | 2,060.559 | 2,021.00 | 2,041.00 | 1,502,389 |
| 26/09/24 | 1,978.50 | 2,051.00 | 1,974.00 | 2,031.00 | 1,552,465 |
| 25/09/24 | 1,940.50 | 1,956.50 | 1,906.50 | 1,920.00 | 785,550 |
| 24/09/24 | 1,915.50 | 1,955.00 | 1,901.3729 | 1,940.00 | 1,491,116 |
| 23/09/24 | 1,782.50 | 1,829.50 | 1,766.00 | 1,825.00 | 637,724 |
|
|
||||
|
|
||||
|
|