| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 759.60▲ | 714.44▲ |
| MA10 | N/A | N/A | N/A | 749.20▲ | 764.32▲ |
| MA20 | N/A | N/A | N/A | 713.26▲ | 837.24▼ |
| MA50 | N/A | N/A | N/A | 787.12▼ | 856.45▼ |
| MA100 | N/A | N/A | N/A | 850.76▼ | 874.20▼ |
| MA200 | N/A | N/A | N/A | 865.94▼ | 835.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 13.024▲ | -12.257▼ |
| RSI | N/A | N/A | N/A | 52.278▲ | 44.048▼ |
| STOCH | N/A | N/A | N/A | 83.396▲ | 32.899 |
| WILL %R | N/A | N/A | N/A | -10.964▲ | -54.537 |
| CCI | N/A | N/A | N/A | 81.422 | -34.212 |
| CDL | $ANTO.L Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2020 09:31 AM
Chilean miner Antofagasta (LON:ANTO) said on Monday it had suspended a $1.3 billion expansion project at its Los Pelambres operation in the home country for an estimated four months as the coronavirus ...
|
|
Thursday, April 02, 2020 04:00 AM
Antofagasta PLC (LON:ANTO) has so far not detected any cases of coronavirus directly within its operations, but four of its employees and contractors have been diagnosed with the virus while they ...
|
|
Thursday, April 02, 2020 04:00 AM
Antofagasta PLC (LON:ANTO) has so far not detected any cases of coronavirus directly within its operations, but four of its employees and contractors have been diagnosed with the virus while they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 762.40 | 787.00 | 745.60 | 765.40 | 1,570,745 |
| 03/04/20 | 754.20 | 770.40 | 739.60 | 757.20 | 2,045,987 |
| 02/04/20 | 750.20 | 773.40 | 739.40 | 758.60 | 2,548,449 |
| 01/04/20 | 754.00 | 777.40 | 733.20 | 743.80 | 3,118,839 |
| 31/03/20 | 736.00 | 780.80 | 730.60 | 773.00 | 3,271,502 |
| 30/03/20 | 744.80 | 745.858 | 708.00 | 731.80 | 2,818,285 |
| 27/03/20 | 741.80 | 762.60 | 719.60 | 742.00 | 2,797,905 |
| 26/03/20 | 706.80 | 765.20 | 699.80 | 765.20 | 3,366,427 |
| 25/03/20 | 732.40 | 772.40 | 705.00 | 740.20 | 2,721,554 |
| 24/03/20 | 652.20 | 714.80 | 645.80 | 714.80 | 2,748,635 |
|
|
||||
|
|
||||
|
|