| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,522.30▼ | 1,493.30▲ |
| MA10 | N/A | N/A | N/A | 1,532.05▼ | 1,409.90▲ |
| MA20 | N/A | N/A | N/A | 1,513.82▼ | 1,232.65▲ |
| MA50 | N/A | N/A | N/A | 1,381.71▲ | 1,022.28▲ |
| MA100 | N/A | N/A | N/A | 1,215.29▲ | 957.81▲ |
| MA200 | N/A | N/A | N/A | 1,073.63▲ | 928.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -12.370▼ | 28.438▲ |
| RSI | N/A | N/A | N/A | 54.649▲ | 77.428▲ |
| STOCH | N/A | N/A | N/A | 34.996 | 87.505▲ |
| WILL %R | N/A | N/A | N/A | -80.815▼ | -17.963▲ |
| CCI | N/A | N/A | N/A | -87.154 | 78.968 |
|
Saturday, January 23, 2021 05:17 PM
Shares of Antofagasta plc (ANTO.L) (LON:ANTO) have been given a consensus rating of “Hold” by the ten analysts that are presently covering the company, Marketbeat Ratings reports. Two equities ...
|
|
Thursday, January 21, 2021 02:29 AM
Shares of Antofagasta plc (ANTO.L) (LON:ANTO) have earned an average rating of “Hold” from the ten brokerages that are covering the company, MarketBeat Ratings reports. Three research analysts have ...
|
|
Wednesday, January 20, 2021 07:02 AM
Chilean miner Antofagasta (LSE: ANTO) revealed today that the expansion project at its Los Pelambres operation in the home country would cost US$1.7 billion, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 1,535.50 | 1,538.00 | 1,488.00 | 1,504.50 | 1,082,301 |
| 21/01/21 | 1,542.50 | 1,561.00 | 1,528.00 | 1,539.50 | 695,483 |
| 20/01/21 | 1,500.00 | 1,549.00 | 1,477.9113 | 1,534.00 | 986,893 |
| 19/01/21 | 1,525.00 | 1,541.00 | 1,490.00 | 1,511.00 | 912,276 |
| 18/01/21 | 1,489.50 | 1,529.00 | 1,488.50 | 1,522.50 | 547,221 |
| 15/01/21 | 1,559.50 | 1,572.50 | 1,481.50 | 1,514.50 | 1,202,626 |
| 14/01/21 | 1,552.00 | 1,572.00 | 1,537.00 | 1,572.00 | 953,939 |
| 13/01/21 | 1,541.00 | 1,547.00 | 1,527.00 | 1,530.00 | 796,735 |
| 12/01/21 | 1,554.00 | 1,579.50 | 1,523.00 | 1,542.00 | 1,066,475 |
| 11/01/21 | 1,546.50 | 1,568.00 | 1,534.00 | 1,550.50 | 1,159,835 |
|
|
||||
|
|
||||
|
|