Antofagasta (ANTO.L) Share Price

904.60 ▼ -28.20 (-3.02%)
Open: 918.40 Vol: 1.18M Day's range: 895.60 - 921.7625 Nov 11, 16:30 GMT
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     928.32▼ 893.12▲
MA10 N/A     N/A     N/A     908.46▼ 893.08▲
MA20 N/A     N/A     N/A     887.79▲ 879.32▲
MA50 N/A     N/A     N/A     885.22▲ 876.59▲
MA100 N/A     N/A     N/A     881.11▲ 896.90▲
MA200 N/A     N/A     N/A     890.74▲ 795.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.262▲ 4.448▲
RSI N/A     N/A     N/A     53.544▲ 52.636▲
STOCH N/A     N/A     N/A     80.582▲ 55.846    
WILL %R N/A     N/A     N/A     -46.800     -32.320    
CCI N/A     N/A     N/A     35.025     74.156    
Latest Filters Detected On ANTO.L
MA $ANTO.L Price Crossed Below MA(7) Set Alert
Antofagasta News
ANTO.L historical stock data
date open high low close volume
11/11/19 918.40 921.7625 895.60 904.60 1,182,229
08/11/19 935.60 937.80 923.60 932.80 1,539,021
07/11/19 940.00 951.40 934.80 942.20 997,708
06/11/19 921.20 933.00 919.20 933.00 1,655,342
05/11/19 910.60 937.80 899.00 929.00 2,533,561
04/11/19 898.40 915.60 881.80 898.80 2,857,318
01/11/19 874.20 900.80 869.00 890.20 1,682,339
31/10/19 885.00 885.00 851.40 867.20 1,658,196
30/10/19 906.00 913.60 881.20 881.80 1,682,689
28/10/19 873.00 909.00 869.1365 905.00 2,430,229
Quote Details
52wk Low:727.60
52wk High:1,026.00
Vol:1.18M
Avg Vol(3m):39M
1Y Chng:+12.18%
1M Chng:+0.62%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 9.36B