Antofagasta (ANTO.L) Stock Price

810.80 ▲ +14.80 (+1.86%)
Open: 804.60 Vol: 3.45M Day's range: 793.60 - 817.60 Nov 16, 16:30 GMT
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,083.50     1,080.70▲ 1,078.20▲ 781.36▲ 789.54▲
MA10 1,082.35▲ 1,078.60▲ 1,079.37▲ 791.52▲ 809.27▲
MA20 1,079.75▲ 1,079.41▲ 1,077.51▲ 782.29▲ 851.86▼
MA50 1,076.74▲ 1,075.90▲ 1,063.45▲ 802.17▲ 921.81▼
MA100 1,078.45▲ 1,063.69▲ 1,034.96▲ 856.12▼ 893.37▼
MA200 1,077.70▲ 1,034.59▲ 998.26▲ 914.17▼ 730.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.397▲ 0.143▲ -0.956▼ 2.350▲ -2.521▼
RSI 61.305▲ 57.681▲ 58.024▲ 53.887▲ 45.102▼
STOCH 79.613     78.155     65.713     36.382     27.560    
WILL %R -23.529▲ -7.692▲ -11.111▲ -38.740     -62.605    
CCI 70.649     82.113     93.859     45.523     -43.713    
Latest Filters Detected On ANTO.L
MA $ANTO.L Price Crossed Above MA(50) Set Alert
Antofagasta News
Friday, November 16, 2018 06:19 AM
Silver has also been in favour, as have the miners of all these commodities. After all, companies like Randgold (LON:RRS) and Antofagasta (LON:ANTO), despite their London listings, have plenty of glob...
Thursday, November 15, 2018 04:27 PM
Antofagasta (LSE:ANTO) has decided to take its already massive Los Pelambres copper mine in Chile to another level, with the equivalent of a 60,000-tonne expansion in copper production now approved.
Thursday, November 15, 2018 03:28 AM
Shares in Chilean miner Antofagasta Plc. (LON:ANTO) got a boost Thursday after the company announced the board of directors had approved a $1.3 billion expansion of its Los Pelambres copper mine in Ch...
ANTO.L historical stock data
date open high low close volume
16/11/18 804.60 817.60 793.60 810.80 3,449,257
15/11/18 777.00 796.60 770.20 796.00 3,947,759
14/11/18 758.60 764.00 733.00 761.80 4,865,156
13/11/18 786.60 787.60 757.80 770.60 2,675,097
12/11/18 789.00 804.00 767.60 767.60 2,532,247
09/11/18 807.00 807.00 773.80 778.20 2,597,226
08/11/18 805.60 818.00 800.00 818.00 2,102,184
07/11/18 807.40 827.40 800.20 805.40 1,703,093
06/11/18 813.20 818.80 797.20 797.20 1,392,261
05/11/18 821.60 828.00 807.00 809.60 1,944,987
Quote Details
Bid:0.00
Ask:0.00
52wk Low:713.20
52wk High:1,171.50
Vol:3.45M
Avg Vol(3m):73.8M
1Y Chng:-8.33%
1M Chng:-0.30%
Add to Watch List