Antofagasta (ANTO.L) Share Price

1,437.50 ▲ +7.00 (+0.49%)
Open: 1,439.50 Vol: 860.13K Day's range: 1,434.00 - 1,500.00 Oct 22, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,455.20▼ 1,419.90▲
MA10 N/A     N/A     N/A     1,455.40▼ 1,424.10▲
MA20 N/A     N/A     N/A     1,406.58▲ 1,443.22▼
MA50 N/A     N/A     N/A     1,425.18▲ 1,526.30▼
MA100 N/A     N/A     N/A     1,444.85▼ 1,221.55▲
MA200 N/A     N/A     N/A     1,563.80▼ 1,058.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.882▲ -2.142▼
RSI N/A     N/A     N/A     51.877▲ 47.761▼
STOCH N/A     N/A     N/A     65.874     44.985    
WILL %R N/A     N/A     N/A     -35.843     -45.201    
CCI N/A     N/A     N/A     51.720     8.742    
Latest Filters Detected On ANTO.L
MACD $ANTO.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Antofagasta News
Thursday, October 21, 2021 05:57 PM
Freeport-McMoran CEO, Richard Adkerson poses for a picture during an interview with Reuters at the CRU's World Copper Conference in Santiago, Chile April 9, 2019. REUTERS/Rodrigo Garrido 2/2 (Reuters) ...
Wednesday, October 20, 2021 05:06 AM
(Alliance News) -Â Markets were trading sideways on Wednesday as traders mulled what a deceleration in the UK inflation rate could mean for the Bank of England's meeting next month. Focus in the ...
Wednesday, October 20, 2021 02:29 AM
Antofagasta PLC retained its full-year production guidance, after reporting a slight increase in quarterly copper output, but said its costs are now likely to be lower than expect ...
ANTO.L historical stock data
date open high low close volume
22/10/21 1,439.50 1,500.00 1,434.00 1,437.50 860,132
21/10/21 1,445.50 1,451.00 1,426.00 1,430.50 1,354,522
20/10/21 1,405.00 1,467.00 1,382.50 1,462.00 1,593,715
19/10/21 1,477.50 1,494.50 1,458.6945 1,476.00 1,159,418
18/10/21 1,520.00 1,525.2125 1,465.00 1,470.00 1,031,166
15/10/21 1,499.00 1,517.00 1,466.50 1,507.50 2,773,745
14/10/21 1,433.6888 1,494.50 1,433.6888 1,476.00 1,235,557
13/10/21 1,436.00 1,449.00 1,417.50 1,432.00 1,928,164
12/10/21 1,392.00 1,448.50 1,382.00 1,442.00 1,303,158
11/10/21 1,372.50 1,428.00 1,368.50 1,420.50 929,869
Quote Details
52wk Low:993.00
52wk High:1,972.00
Vol:860.13K
Avg Vol(3m):26M
1Y Chng:+28.92%
1M Chng:-1.44%
Add to Watch List