| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,083.50 | 1,080.70▲ | 1,078.20▲ | 781.36▲ | 789.54▲ |
| MA10 | 1,082.35▲ | 1,078.60▲ | 1,079.37▲ | 791.52▲ | 809.27▲ |
| MA20 | 1,079.75▲ | 1,079.41▲ | 1,077.51▲ | 782.29▲ | 851.86▼ |
| MA50 | 1,076.74▲ | 1,075.90▲ | 1,063.45▲ | 802.17▲ | 921.81▼ |
| MA100 | 1,078.45▲ | 1,063.69▲ | 1,034.96▲ | 856.12▼ | 893.37▼ |
| MA200 | 1,077.70▲ | 1,034.59▲ | 998.26▲ | 914.17▼ | 730.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.397▲ | 0.143▲ | -0.956▼ | 2.350▲ | -2.521▼ |
| RSI | 61.305▲ | 57.681▲ | 58.024▲ | 53.887▲ | 45.102▼ |
| STOCH | 79.613 | 78.155 | 65.713 | 36.382 | 27.560 |
| WILL %R | -23.529▲ | -7.692▲ | -11.111▲ | -38.740 | -62.605 |
| CCI | 70.649 | 82.113 | 93.859 | 45.523 | -43.713 |
| MA | $ANTO.L Price Crossed Above MA(50) | Set Alert |
|
Friday, November 16, 2018 06:19 AM
Silver has also been in favour, as have the miners of all these commodities. After all, companies like Randgold (LON:RRS) and Antofagasta (LON:ANTO), despite their London listings, have plenty of glob...
|
|
Thursday, November 15, 2018 04:27 PM
Antofagasta (LSE:ANTO) has decided to take its already massive Los Pelambres copper mine in Chile to another level, with the equivalent of a 60,000-tonne expansion in copper production now approved.
|
|
Thursday, November 15, 2018 03:28 AM
Shares in Chilean miner Antofagasta Plc. (LON:ANTO) got a boost Thursday after the company announced the board of directors had approved a $1.3 billion expansion of its Los Pelambres copper mine in Ch...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 804.60 | 817.60 | 793.60 | 810.80 | 3,449,257 |
| 15/11/18 | 777.00 | 796.60 | 770.20 | 796.00 | 3,947,759 |
| 14/11/18 | 758.60 | 764.00 | 733.00 | 761.80 | 4,865,156 |
| 13/11/18 | 786.60 | 787.60 | 757.80 | 770.60 | 2,675,097 |
| 12/11/18 | 789.00 | 804.00 | 767.60 | 767.60 | 2,532,247 |
| 09/11/18 | 807.00 | 807.00 | 773.80 | 778.20 | 2,597,226 |
| 08/11/18 | 805.60 | 818.00 | 800.00 | 818.00 | 2,102,184 |
| 07/11/18 | 807.40 | 827.40 | 800.20 | 805.40 | 1,703,093 |
| 06/11/18 | 813.20 | 818.80 | 797.20 | 797.20 | 1,392,261 |
| 05/11/18 | 821.60 | 828.00 | 807.00 | 809.60 | 1,944,987 |
|
|
||||
|
|
||||
|
|
||||
|
|