| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 914.40▼ | 933.16▼ |
| MA10 | N/A | N/A | N/A | 944.68▼ | 916.86▼ |
| MA20 | N/A | N/A | N/A | 936.98▼ | 903.87▼ |
| MA50 | N/A | N/A | N/A | 913.84▼ | 896.30▼ |
| MA100 | N/A | N/A | N/A | 900.01▼ | 893.27▼ |
| MA200 | N/A | N/A | N/A | 888.26▼ | 818.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -10.913▼ | 2.662▲ |
| RSI | N/A | N/A | N/A | 37.361▼ | 47.140▼ |
| STOCH | N/A | N/A | N/A | 36.281 | 69.911 |
| WILL %R | N/A | N/A | N/A | -87.426▼ | -77.154▼ |
| CCI | N/A | N/A | N/A | -158.666▼ | -10.215 |
|
Friday, January 24, 2020 05:03 PM
Antofagasta (LON:ANTO) had its price target raised by equities researchers at JPMorgan Chase & Co. from GBX 780 ($10.26) to GBX 790 ($10.39) in a research note issued to investors on Wednesday, ...
|
|
Thursday, January 23, 2020 07:56 PM
Antofagasta (LON:ANTO) had its target price cut by Royal Bank of Canada from GBX 900 ($11.84) to GBX 850 ($11.18) in a research note issued to investors on Thursday, ThisIsMoney.Co.Uk reports. The ...
|
|
Wednesday, January 22, 2020 06:33 AM
Chilean copper miner Antofagasta (LON:ANTO) saw production for the three months ended in December fall by 5.8% as a result of massive protests against inequality in the South American country and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 874.60 | 884.80 | 869.40 | 875.60 | 1,805,467 |
| 23/01/20 | 940.60 | 940.60 | 858.60 | 863.20 | 1,797,126 |
| 22/01/20 | 940.60 | 947.80 | 904.60 | 907.00 | 2,292,238 |
| 21/01/20 | 962.20 | 962.20 | 941.00 | 950.00 | 1,400,080 |
| 20/01/20 | 985.40 | 987.00 | 971.00 | 976.20 | 643,345 |
| 17/01/20 | 980.80 | 992.20 | 978.00 | 984.00 | 2,121,792 |
| 16/01/20 | 965.00 | 982.20 | 962.80 | 973.20 | 1,671,172 |
| 15/01/20 | 976.60 | 979.20 | 960.40 | 969.80 | 1,341,263 |
| 14/01/20 | 970.80 | 993.80 | 968.92 | 977.00 | 2,253,641 |
| 13/01/20 | 942.00 | 970.80 | 942.00 | 970.80 | 1,636,183 |
|
|
||||
|
|
||||
|
|