Antofagasta (ANTO.L) Share Price

1,019.50 ▼ -87.50 (-7.90%)
Open: 1,105.00 Vol: 1.44M Day's range: 1,019.00 - 1,108.50 Jul 05, 16:30 BST
Free Stock Screener
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,115.20▼ 1,206.50▼
MA10 N/A     N/A     N/A     1,161.80▼ 1,322.55▼
MA20 N/A     N/A     N/A     1,272.05▼ 1,463.15▼
MA50 N/A     N/A     N/A     1,383.07▼ 1,428.11▼
MA100 N/A     N/A     N/A     1,478.86▼ 1,426.89▼
MA200 N/A     N/A     N/A     1,434.30▼ 1,145.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -19.749▼ -56.398▼
RSI N/A     N/A     N/A     21.995▼ 30.540▼
STOCH N/A     N/A     N/A     13.295▼ 15.549▼
WILL %R N/A     N/A     N/A     -99.868▼ -99.930▼
CCI N/A     N/A     N/A     -155.242▼ -169.357▼
Latest Filters Detected On ANTO.L
▲ BREAK $ANTO.L Price Breaks 20 Days High Set Alert
MA $ANTO.L Price Crossed Below MA(7) Set Alert
MA $ANTO.L Price Crossed Above MA(13) Set Alert
▲ MACD $ANTO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $ANTO.L MACD cross and RSI above 55 Set Alert
Antofagasta News
2 FTSE companies that could prosper from a weaker pound!
Tuesday, July 05, 2022 03:36 AM
Most of the FTSE 100's income doesn't come from the UK. So here are two stocks I'd buy that will benefit most from the weaker pound.
Antofagasta (LON:ANTO) Given New GBX 1,480 Price Target at JPMorgan Chase & Co.
Monday, July 04, 2022 11:26 PM
Antofagasta (LON:ANTO – Get Rating) had its target price trimmed by JPMorgan Chase & Co. from GBX 1,550 ($18.77) to GBX 1,480 ($17.92) in a research report released on Monday morning, MarketBeat.com ...
Tecan Group Ord Share Chat
Monday, July 04, 2022 01:36 AM
At Antofagasta’s (ANTO) recent annual meeting, its chairman, Jean-Paul Luksic, reiterated the view that “copper has a vital role to play in helping countries, cities and companies to ...
ANTO.L historical stock data
date open high low close volume
05/07/22 1,105.00 1,108.50 1,019.00 1,019.50 1,439,526
04/07/22 1,124.00 1,137.50 1,075.50 1,107.00 1,258,215
01/07/22 1,139.50 1,159.50 1,093.50 1,121.50 1,123,868
30/06/22 1,156.50 1,170.00 1,135.50 1,155.00 1,362,426
29/06/22 1,200.00 1,221.50 1,173.00 1,173.00 1,500,521
28/06/22 1,241.50 1,264.50 1,206.50 1,219.00 1,720,786
27/06/22 1,202.50 1,236.00 1,195.50 1,223.00 1,043,599
24/06/22 1,169.00 1,188.00 1,142.1755 1,184.50 2,282,697
23/06/22 1,236.00 1,237.91 1,171.50 1,171.50 1,383,135
22/06/22 1,290.50 1,302.50 1,244.00 1,244.00 1,482,360
Quote Details
52wk Low:1,019.00
52wk High:1,799.50
Vol:1.44M
Avg Vol(3m):19.2M
1Y Chng:-28.05%
1M Chng:-29.71%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 10.91B