| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,083.50 | 1,080.70▲ | 1,078.20▲ | 869.20▼ | 934.52▼ |
| MA10 | 1,082.35▲ | 1,078.60▲ | 1,079.37▲ | 913.79▼ | 960.07▼ |
| MA20 | 1,079.75▲ | 1,079.41▲ | 1,077.51▲ | 942.77▼ | 985.73▼ |
| MA50 | 1,076.74▲ | 1,075.90▲ | 1,063.45▲ | 973.48▼ | 963.95▼ |
| MA100 | 1,078.45▲ | 1,063.69▲ | 1,034.96▲ | 987.24▼ | 867.66▼ |
| MA200 | 1,077.70▲ | 1,034.59▲ | 998.26▲ | 964.32▼ | 725.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.397▲ | 0.143▲ | -0.956▼ | -14.281▼ | -17.520▼ |
| RSI | 61.305▲ | 57.681▲ | 58.024▲ | 26.175▼ | 35.084▼ |
| STOCH | 79.613 | 78.155 | 65.713 | 11.877▼ | 12.326▼ |
| WILL %R | -23.529▲ | -7.692▲ | -11.111▲ | -95.361▼ | -97.454▼ |
| CCI | 70.649 | 82.113 | 93.859 | -158.223▼ | -162.067▼ |
| ▼ BREAK | $ANTO.L Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ANTO.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ANTO.L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ANTO.L Price Breaks 60 Days Low | Set Alert |
| ▼ RSI&STOCH | $ANTO.L Oversold RSI + Stochastic | Set Alert |
| ▼ RSI&MOM | $ANTO.L Oversold + Momentum Rising | Set Alert |
|
Saturday, August 18, 2018 12:27 AM
Antofagasta (LON:ANTO) had its price objective increased by Royal Bank of Canada from GBX 900 ($11.48) to GBX 980 ($12.50) in a research note published on Tuesday morning. Royal Bank of Canada current...
|
|
Friday, August 17, 2018 11:30 AM
Chilean copper miner Antofagasta’s (LSE:ANTO) half-year report revealed a drop in earnings, with the company laying the blame on a fall in grades. Antofagasta’s four mines produced 317,000 tonnes of c...
|
|
Friday, August 17, 2018 10:30 AM
A specialist organized crime unit arrested one, 29-year-old Chilean man in the northern city of Antofagasta (LON:ANTO) overnight after using cellphone triangulation to locate him, police said. The man ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 840.40 | 844.00 | 818.00 | 827.00 | 4,144,862 |
| 16/08/18 | 870.00 | 870.00 | 836.20 | 843.60 | 4,683,969 |
| 15/08/18 | 875.20 | 877.40 | 831.20 | 836.20 | 6,337,312 |
| 14/08/18 | 919.40 | 931.20 | 884.80 | 886.40 | 5,919,968 |
| 13/08/18 | 950.00 | 959.00 | 943.00 | 952.80 | 1,852,170 |
| 10/08/18 | 967.20 | 969.6423 | 950.40 | 961.20 | 2,026,623 |
| 08/08/18 | 959.40 | 972.60 | 955.60 | 962.20 | 2,218,107 |
| 07/08/18 | 944.60 | 972.00 | 944.60 | 966.2667 | 2,298,894 |
| 06/08/18 | 958.80 | 960.80 | 939.60 | 942.60 | 1,969,758 |
| 03/08/18 | 949.80 | 968.80 | 947.80 | 959.60 | 2,292,523 |
|
|
||||
|
|
||||
|
|
||||
|
|