| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,034.60▼ | 1,070.70▼ |
| MA10 | N/A | N/A | N/A | 1,050.75▼ | 1,071.75▼ |
| MA20 | N/A | N/A | N/A | 1,071.72▼ | 999.71▲ |
| MA50 | N/A | N/A | N/A | 1,076.89▼ | 902.94▲ |
| MA100 | N/A | N/A | N/A | 993.31▲ | 885.61▲ |
| MA200 | N/A | N/A | N/A | 910.48▲ | 888.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -7.882▼ | -1.149▼ |
| RSI | N/A | N/A | N/A | 37.495▼ | 56.016▲ |
| STOCH | N/A | N/A | N/A | 9.964▼ | 50.527 |
| WILL %R | N/A | N/A | N/A | -89.316▼ | -52.642 |
| CCI | N/A | N/A | N/A | -112.111▼ | -36.091 |
|
Monday, September 28, 2020 09:00 AM
A Biden presidency could be a huge boon for the renewable industry, but that isn’t exactly great news for domestic producers of thermal coal ...
|
|
Monday, September 28, 2020 05:48 AM
In Chile, production has increased, and it’s interesting to note that while shares in London’s copper proxy Antofagasta (LON:ANTO) fell last week, over a 12 month time horizon they are up by ...
|
|
Friday, September 25, 2020 10:11 AM
Antofagasta (LON:ANTO) has had a great run on the share market with its stock up by a significant 14% over the last three months. As most would know, fundamentals are what usually guide market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 1,029.00 | 1,033.50 | 1,011.00 | 1,023.50 | 1,476,562 |
| 29/09/20 | 1,026.50 | 1,035.00 | 1,017.00 | 1,029.00 | 1,281,684 |
| 28/09/20 | 1,046.50 | 1,057.00 | 1,035.00 | 1,035.00 | 1,486,324 |
| 25/09/20 | 1,055.00 | 1,068.00 | 1,033.50 | 1,042.00 | 1,065,325 |
| 24/09/20 | 1,034.50 | 1,052.00 | 1,029.00 | 1,043.50 | 1,495,476 |
| 23/09/20 | 1,060.00 | 1,067.00 | 1,041.00 | 1,041.00 | 1,213,902 |
| 22/09/20 | 1,058.00 | 1,073.50 | 1,057.00 | 1,057.00 | 1,220,493 |
| 21/09/20 | 1,079.00 | 1,084.50 | 1,048.00 | 1,055.50 | 924,124 |
| 18/09/20 | 1,099.00 | 1,116.50 | 1,090.00 | 1,090.00 | 2,142,247 |
| 17/09/20 | 1,093.50 | 1,096.00 | 1,079.50 | 1,091.00 | 851,159 |
|
|
||||
|
|
||||
|
|