Antofagasta (ANTO.L) Stock Price

823.20 ▼ -3.00 (-0.36%)
Open: 836.60 Vol: 1.91M Day's range: 813.20 - 836.60 Jan 16, 16:30 GMT
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,083.50     1,080.70▲ 1,078.20▲ 828.72▼ 799.00▲
MA10 1,082.35▲ 1,078.60▲ 1,079.37▲ 813.68▲ 795.22▲
MA20 1,079.75▲ 1,079.41▲ 1,077.51▲ 794.01▲ 798.91▲
MA50 1,076.74▲ 1,075.90▲ 1,063.45▲ 795.67▲ 891.78▼
MA100 1,078.45▲ 1,063.69▲ 1,034.96▲ 800.40▲ 896.08▼
MA200 1,077.70▲ 1,034.59▲ 998.26▲ 891.83▼ 734.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.397▲ 0.143▲ -0.956▼ 5.179▲ 9.232▲
RSI 61.305▲ 57.681▲ 58.024▲ 54.738▲ 48.947▼
STOCH 79.613     78.155     65.713     74.902     48.402    
WILL %R -23.529▲ -7.692▲ -11.111▲ -31.124     -31.336    
CCI 70.649     82.113     93.859     55.138     108.828▲
Latest Filters Detected On ANTO.L
CDL $ANTO.L Doji Candlestick Pattern Detected Set Alert
Antofagasta News
Wednesday, January 16, 2019 01:36 AM
That being so, and with the balance sheets of the majors all in good shape at the moment, there may be an opportunity for buying the likes of Antofagasta (LON:ANTO) or Glencore (LON:GLEN) on further d...
Tuesday, January 15, 2019 02:18 AM
Today, Liberum Capital raised its price target on Antofagasta plc (LON:ANTO) to GBX 700 per share. There are 8 Hold Ratings, 4 Sell Ratings, 4 Buy Ratings, no Strong Buy Ratings on the stock.
Tuesday, January 15, 2019 12:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Antofagasta with our free daily email newsletter: Antofagasta (LON:ANTO) had its price objective hoisted by st...
ANTO.L historical stock data
date open high low close volume
16/01/19 836.60 836.60 813.20 823.20 1,913,718
15/01/19 828.20 838.00 809.60 826.20 2,225,958
14/01/19 825.00 830.00 805.60 814.40 2,292,587
11/01/19 850.00 866.40 831.20 836.20 2,730,387
10/01/19 846.20 846.20 826.20 843.60 2,368,596
09/01/19 832.40 862.40 826.106 846.60 4,821,673
08/01/19 795.00 820.80 791.3264 813.60 2,153,791
07/01/19 793.20 813.8692 785.407 809.40 2,365,539
04/01/19 757.80 790.80 748.80 785.60 3,162,009
03/01/19 761.20 771.60 727.60 738.00 3,602,432
Quote Details
Bid:0.00
Ask:0.00
52wk Low:713.20
52wk High:1,171.50
Vol:1.91M
Avg Vol(3m):51.6M
1Y Chng:-8.68%
1M Chng:-4.63%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 8.15B