Antofagasta (ANTO.L) Share Price

987.00 ▼ -2.20 (-0.22%)
Open: 972.80 Vol: 1.15M Day's range: 968.40 - 993.00 Jul 10, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     976.52▲ 917.44▲
MA10 N/A     N/A     N/A     954.04▲ 882.56▲
MA20 N/A     N/A     N/A     926.09▲ 811.07▲
MA50 N/A     N/A     N/A     877.61▲ 854.71▲
MA100 N/A     N/A     N/A     820.29▲ 854.94▲
MA200 N/A     N/A     N/A     856.50▲ 859.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.693▲ 22.471▲
RSI N/A     N/A     N/A     67.499▲ 65.404▲
STOCH N/A     N/A     N/A     82.048▲ 84.686▲
WILL %R N/A     N/A     N/A     -20.311▲ -8.301▲
CCI N/A     N/A     N/A     121.310▲ 147.932▲
Latest Filters Detected On ANTO.L
BREAK $ANTO.L Price Breaks 20 Days Low Set Alert
Antofagasta News
Tuesday, July 07, 2020 01:56 AM
“The risks for the sector are building. European Steel is facing significant policy uncertainty and higher costs and big mining is threatened by longer-term substitution trends,” writes ...
Monday, July 06, 2020 01:31 AM
The Antofagasta (LON:ANTO) share price has risen by 2.39% over the past month and it’s currently trading at 946.4. For investors considering whether to buy, ...
Monday, July 06, 2020 01:13 AM
Shares in Antofagasta (LON:ANTO) are currently trading close to a 52 week high, with the share price up by around 1.14% to 946.2 over the past week. On a ...
ANTO.L historical stock data
date open high low close volume
10/07/20 972.80 993.00 968.40 987.00 1,149,095
09/07/20 980.40 1,010.50 980.40 989.20 1,618,970
08/07/20 957.40 978.20 955.20 970.40 857,813
07/07/20 959.20 976.00 953.00 976.00 965,834
06/07/20 942.80 961.80 942.80 960.00 1,088,013
03/07/20 941.80 949.60 921.60 925.20 573,721
02/07/20 935.80 951.00 929.20 941.80 1,038,133
01/07/20 943.80 950.00 923.40 923.40 1,777,216
30/06/20 940.00 940.00 920.40 937.60 1,695,903
29/06/20 912.60 932.20 911.0486 929.80 1,284,390
Quote Details
52wk Low:575.00
52wk High:1,010.50
Vol:1.15M
Avg Vol(3m):24.9M
1Y Chng:+5.18%
1M Chng:+10.25%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 9.73B