Antofagasta (ANTO.L) Stock Price

949.00 ▲ +0.20 (+0.02%)
Open: 935.00 Vol: 3.08M Day's range: 930.60 - 955.60 Sep 16, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     922.72▲ 893.76▲
MA10 N/A     N/A     N/A     898.54▲ 880.76▲
MA20 N/A     N/A     N/A     863.44▲ 864.94▲
MA50 N/A     N/A     N/A     873.25▲ 862.41▲
MA100 N/A     N/A     N/A     866.22▲ 902.24▲
MA200 N/A     N/A     N/A     874.59▲ 778.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     12.120▲ 8.226▲
RSI N/A     N/A     N/A     66.203▲ 57.727▲
STOCH N/A     N/A     N/A     89.099▲ 50.309    
WILL %R N/A     N/A     N/A     -4.394▲ -10.251▲
CCI N/A     N/A     N/A     139.200▲ 109.659▲
Latest Filters Detected On ANTO.L
BREAK $ANTO.L Price Breaks 10 Days High Set Alert
BREAK $ANTO.L Price Breaks 20 Days High Set Alert
BREAK $ANTO.L Price Breaks 30 Days High Set Alert
Antofagasta News
Saturday, September 07, 2019 11:12 PM
Looking at these figures, it’s clear why analysts at Deutsche Bank believe Berkeley is overvalued at current levels Analysts at Deutsche Bank also downgraded their outlook for mining group Antofagasta ...
Saturday, September 07, 2019 02:45 PM
Chile’s Minera Zaldívar, which is 50% owned by Barrick Gold (TSX:ABX)(NYSE:GOLD) and 50% by Antofagasta Minerals — the mining arm of Antofagasta Plc (LON: ANTO) — yielded to the demands of the ...
Saturday, September 07, 2019 02:45 PM
Chile’s Minera Zaldívar, which is 50% owned by Barrick Gold (TSX:ABX)(NYSE:GOLD) and 50% by Antofagasta Minerals -the mining arm of Antofagasta Plc (LON: ANTO)- yielded to the demands of the ...
ANTO.L historical stock data
date open high low close volume
16/09/19 935.00 955.60 930.60 949.00 3,084,922
13/09/19 908.20 953.60 906.20 948.80 2,365,923
12/09/19 896.00 914.60 894.40 903.00 3,107,546
11/09/19 911.80 925.20 890.20 893.20 4,181,532
10/09/19 897.60 919.60 890.60 919.60 2,617,581
09/09/19 894.20 899.80 879.20 896.40 1,600,526
06/09/19 886.60 896.40 878.80 893.00 2,878,439
05/09/19 857.80 891.60 857.80 888.00 3,054,173
04/09/19 829.80 860.80 828.80 860.80 2,488,334
03/09/19 854.60 858.60 822.80 833.60 4,058,573
Quote Details
52wk Low:713.20
52wk High:1,026.00
Vol:3.08M
Avg Vol(3m):49.9M
1Y Chng:+8.51%
1M Chng:+15.84%
Add to Watch List