| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,083.50 | 1,080.70▲ | 1,078.20▲ | 825.24▲ | 898.20▼ |
| MA10 | 1,082.35▲ | 1,078.60▲ | 1,079.37▲ | 838.64▼ | 932.19▼ |
| MA20 | 1,079.75▲ | 1,079.41▲ | 1,077.51▲ | 890.34▼ | 903.31▼ |
| MA50 | 1,076.74▲ | 1,075.90▲ | 1,063.45▲ | 935.59▼ | 878.76▼ |
| MA100 | 1,078.45▲ | 1,063.69▲ | 1,034.96▲ | 894.72▼ | 913.89▼ |
| MA200 | 1,077.70▲ | 1,034.59▲ | 998.26▲ | 855.36▼ | 750.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.397▲ | 0.143▲ | -0.956▼ | -5.002▼ | -10.754▼ |
| RSI | 61.305▲ | 57.681▲ | 58.024▲ | 34.028▼ | 42.445▼ |
| STOCH | 79.613 | 78.155 | 65.713 | 23.238 | 39.059 |
| WILL %R | -23.529▲ | -7.692▲ | -11.111▲ | -73.677 | -84.248▼ |
| CCI | 70.649 | 82.113 | 93.859 | -59.434 | -160.257▼ |
| CDL | $ANTO.L Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, May 18, 2019 01:29 AM
In December 2018, Antofagasta plc (LON:ANTO) announced its most recent earnings update, which signalled that the business endured a significant headwind with earnings declining by -34%. Below is a ...
|
|
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, investors can approximate the average market return ...
|
|
Sunday, April 21, 2019 03:41 AM
Apr 10, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Antofagasta plc (lon:ANTO) Today, JPMorgan Chase & Co. raised its price target on Antofagasta plc (lon:ANTO) to GBX 940 per share. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 828.60 | 838.40 | 819.60 | 835.60 | 3,607,557 |
| 16/05/19 | 829.40 | 844.20 | 818.60 | 837.00 | 3,416,246 |
| 15/05/19 | 837.00 | 837.80 | 805.80 | 825.00 | 2,648,425 |
| 14/05/19 | 813.20 | 828.80 | 808.20 | 825.40 | 2,538,736 |
| 13/05/19 | 839.80 | 840.60 | 800.00 | 803.20 | 3,655,657 |
| 10/05/19 | 851.20 | 857.6912 | 830.60 | 835.60 | 2,063,955 |
| 09/05/19 | 846.20 | 847.60 | 829.80 | 837.00 | 2,950,073 |
| 08/05/19 | 846.00 | 861.00 | 837.60 | 855.60 | 2,891,005 |
| 07/05/19 | 883.20 | 883.20 | 850.00 | 853.20 | 3,329,171 |
| 03/05/19 | 870.20 | 892.20 | 869.20 | 878.80 | 2,091,867 |
|
|
||||
|
|
||||
|
|