Antofagasta (ANTO.L) Share Price

1,023.50 ▼ -5.50 (-0.53%)
Open: 1,029.00 Vol: 1.48M Day's range: 1,011.00 - 1,033.50 Sep 30, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,034.60▼ 1,070.70▼
MA10 N/A     N/A     N/A     1,050.75▼ 1,071.75▼
MA20 N/A     N/A     N/A     1,071.72▼ 999.71▲
MA50 N/A     N/A     N/A     1,076.89▼ 902.94▲
MA100 N/A     N/A     N/A     993.31▲ 885.61▲
MA200 N/A     N/A     N/A     910.48▲ 888.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -7.882▼ -1.149▼
RSI N/A     N/A     N/A     37.495▼ 56.016▲
STOCH N/A     N/A     N/A     9.964▼ 50.527    
WILL %R N/A     N/A     N/A     -89.316▼ -52.642    
CCI N/A     N/A     N/A     -112.111▼ -36.091    
Latest Filters Detected On ANTO.L
MA $ANTO.L Price Crossed Below MA(7) Set Alert
MA $ANTO.L Price Crossed Below MA(50) Set Alert
Antofagasta News
Monday, September 28, 2020 09:00 AM
A Biden presidency could be a huge boon for the renewable industry, but that isn’t exactly great news for domestic producers of thermal coal ...
Monday, September 28, 2020 05:48 AM
In Chile, production has increased, and it’s interesting to note that while shares in London’s copper proxy Antofagasta (LON:ANTO) fell last week, over a 12 month time horizon they are up by ...
Friday, September 25, 2020 10:11 AM
Antofagasta (LON:ANTO) has had a great run on the share market with its stock up by a significant 14% over the last three months. As most would know, fundamentals are what usually guide market ...
ANTO.L historical stock data
date open high low close volume
30/09/20 1,029.00 1,033.50 1,011.00 1,023.50 1,476,562
29/09/20 1,026.50 1,035.00 1,017.00 1,029.00 1,281,684
28/09/20 1,046.50 1,057.00 1,035.00 1,035.00 1,486,324
25/09/20 1,055.00 1,068.00 1,033.50 1,042.00 1,065,325
24/09/20 1,034.50 1,052.00 1,029.00 1,043.50 1,495,476
23/09/20 1,060.00 1,067.00 1,041.00 1,041.00 1,213,902
22/09/20 1,058.00 1,073.50 1,057.00 1,057.00 1,220,493
21/09/20 1,079.00 1,084.50 1,048.00 1,055.50 924,124
18/09/20 1,099.00 1,116.50 1,090.00 1,090.00 2,142,247
17/09/20 1,093.50 1,096.00 1,079.50 1,091.00 851,159
Quote Details
52wk Low:575.00
52wk High:1,148.50
Vol:1.48M
Avg Vol(3m):28.3M
1Y Chng:+17.59%
1M Chng:-10.88%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 10.09B