Antofagasta (ANTO.L) Stock Price

1,054.50 ▼ -7.00 (-0.66%)
Open: 1,068.50 Vol: 2.48M Day's range: 1,051.50 - 1,068.50 May 25, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,083.50     1,080.70▲ 1,078.20▲ 1,074.90▼ 1,026.90▲
MA10 1,082.35▲ 1,078.60▲ 1,079.37▲ 1,070.85▼ 980.87▲
MA20 1,079.75▲ 1,079.41▲ 1,077.51▲ 1,032.69▲ 953.86▲
MA50 1,076.74▲ 1,075.90▲ 1,063.45▲ 979.52▲ 943.18▲
MA100 1,078.45▲ 1,063.69▲ 1,034.96▲ 955.94▲ 810.42▲
MA200 1,077.70▲ 1,034.59▲ 998.26▲ 961.80▲ 712.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.397▲ 0.143▲ -0.956▼ -0.702▼ 15.398▲
RSI 61.305▲ 57.681▲ 58.024▲ 60.070▲ 60.932▲
STOCH 79.613     78.155     65.713     66.442     86.198▲
WILL %R -23.529▲ -7.692▲ -11.111▲ -42.920     -18.219▲
CCI 70.649     82.113     93.859     7.773     159.940▲
Latest Filters Detected On ANTO.L
MACD $ANTO.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANTO.L Price Crossed Below MA(13) Set Alert
Antofagasta News
Tuesday, May 15, 2018 11:21 AM
The Gold Report: Lawrence, would you briefly recap your background? Lawrence Roulston: I studied geology and then business at the University of British Columbia. I worked with one of the major mining companies as an analyst in head office, where I spent a ...
Tuesday, May 08, 2018 01:20 AM
Antofagasta PLC (LON:ANTO) said a blockage in the pipeline that transports concentrates from the processing plant at Los Pelambres copper mine in Chile to the port of Los Vilos has been cleared. The company said filtering of concentrates at Los Vilos has ...
Wednesday, April 25, 2018 02:17 PM
StockMarketWire.com - Antofagasta copper and gold production fell in the first quarter of the year compared to a year ago, while Molybdenum production rose. The miner maintained its full year production guidance. Copper production in Q1 2018 decreased by ...
ANTO.L historical stock data
date open high low close volume
25/05/18 1,068.50 1,068.50 1,051.50 1,054.50 2,478,772
24/05/18 1,065.00 1,083.00 1,050.50 1,061.50 2,419,848
23/05/18 1,090.00 1,091.50 1,058.00 1,067.50 3,704,612
22/05/18 1,086.50 1,103.00 1,076.00 1,098.00 1,700,278
21/05/18 1,080.00 1,095.08 1,079.50 1,093.00 5,560,869
18/05/18 1,080.50 1,086.00 1,059.50 1,083.50 2,210,068
17/05/18 1,071.00 1,091.50 1,064.00 1,081.50 1,854,855
16/05/18 1,050.00 1,076.00 1,047.50 1,069.50 1,660,687
15/05/18 1,040.50 1,067.50 1,035.50 1,052.50 2,209,084
14/05/18 1,045.00 1,054.50 1,038.00 1,047.00 1,323,248
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.445
52wk High:1,103.00
Vol:2.48M
Avg Vol(3m):45.3M
1Y Chng:+32.31%
1M Chng:+11.94%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 9.64B