Antofagasta (ANTO.L) Share Price

1,019.50 ▼ -87.50 (-7.90%)
Open: 1,105.00 Vol: 1.44M Day's range: 1,019.00 - 1,108.50 Jul 05, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,115.20▼ 1,206.50▼
MA10 N/A     N/A     N/A     1,161.80▼ 1,322.55▼
MA20 N/A     N/A     N/A     1,272.05▼ 1,463.15▼
MA50 N/A     N/A     N/A     1,383.07▼ 1,428.11▼
MA100 N/A     N/A     N/A     1,478.86▼ 1,426.89▼
MA200 N/A     N/A     N/A     1,434.30▼ 1,145.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -19.749▼ -56.398▼
RSI N/A     N/A     N/A     21.995▼ 30.540▼
STOCH N/A     N/A     N/A     13.295▼ 15.549▼
WILL %R N/A     N/A     N/A     -99.868▼ -99.930▼
CCI N/A     N/A     N/A     -155.242▼ -169.357▼
Latest Filters Detected On ANTO.L
BREAK $ANTO.L Price Breaks 20 Days High Set Alert
MA $ANTO.L Price Crossed Below MA(7) Set Alert
MA $ANTO.L Price Crossed Above MA(13) Set Alert
MACD $ANTO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ANTO.L MACD cross and RSI above 55 Set Alert
Antofagasta News
Tuesday, July 05, 2022 03:36 AM
Most of the FTSE 100's income doesn't come from the UK. So here are two stocks I'd buy that will benefit most from the weaker pound.
Monday, July 04, 2022 11:26 PM
Antofagasta (LON:ANTO – Get Rating) had its target price trimmed by JPMorgan Chase & Co. from GBX 1,550 ($18.77) to GBX 1,480 ($17.92) in a research report released on Monday morning, MarketBeat.com ...
Monday, July 04, 2022 01:36 AM
At Antofagasta’s (ANTO) recent annual meeting, its chairman, Jean-Paul Luksic, reiterated the view that “copper has a vital role to play in helping countries, cities and companies to ...
ANTO.L historical stock data
date open high low close volume
05/07/22 1,105.00 1,108.50 1,019.00 1,019.50 1,439,526
04/07/22 1,124.00 1,137.50 1,075.50 1,107.00 1,258,215
01/07/22 1,139.50 1,159.50 1,093.50 1,121.50 1,123,868
30/06/22 1,156.50 1,170.00 1,135.50 1,155.00 1,362,426
29/06/22 1,200.00 1,221.50 1,173.00 1,173.00 1,500,521
28/06/22 1,241.50 1,264.50 1,206.50 1,219.00 1,720,786
27/06/22 1,202.50 1,236.00 1,195.50 1,223.00 1,043,599
24/06/22 1,169.00 1,188.00 1,142.1755 1,184.50 2,282,697
23/06/22 1,236.00 1,237.91 1,171.50 1,171.50 1,383,135
22/06/22 1,290.50 1,302.50 1,244.00 1,244.00 1,482,360
Quote Details
52wk Low:1,019.00
52wk High:1,799.50
Vol:1.44M
Avg Vol(3m):19.2M
1Y Chng:-28.05%
1M Chng:-29.71%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 10.91B