Antofagasta (ANTO.L) Share Price

1,922.00 ▼ -76.00 (-3.80%)
Open: 1,888.50 Vol: 931.85K Day's range: 1,865.00 - 1,946.00 Jul 19, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,083.60▼ 2,103.80▼
MA10 N/A     N/A     N/A     2,134.60▼ 2,151.90▼
MA20 N/A     N/A     N/A     2,123.80▼ 2,132.82▼
MA50 N/A     N/A     N/A     2,170.72▼ 1,770.49▲
MA100 N/A     N/A     N/A     2,104.45▼ 1,608.93▲
MA200 N/A     N/A     N/A     1,818.42▲ 1,519.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -18.576▼ -39.618▼
RSI N/A     N/A     N/A     30.710▼ 45.581▼
STOCH N/A     N/A     N/A     29.250     26.440    
WILL %R N/A     N/A     N/A     -84.759▼ -89.821▼
CCI N/A     N/A     N/A     -243.357▼ -186.821▼
Latest Filters Detected On ANTO.L
GAP $ANTO.L Open Gap Down %5 Set Alert
GAP $ANTO.L Open Gap Down %3 Set Alert
GAP $ANTO.L Open Gap Down %2 Set Alert
BREAK $ANTO.L Price Breaks 60 Days Low Set Alert
BREAK $ANTO.L Price Breaks 30 Days Low Set Alert
BREAK $ANTO.L Price Breaks 20 Days Low Set Alert
BREAK $ANTO.L Price Breaks 10 Days Low Set Alert
Antofagasta News
Friday, July 19, 2024 03:58 AM
The earthquake struck 45 km outside San Pedro de Atacama, northern Chile, home to country's major copper and lithium mines.
Friday, July 19, 2024 02:47 AM
EU mid-market update: Crowdstrike update said to be causing wide-spread IT outages in so many industries and govt organisations globally; Trump accepted GOP Nomination for the 3rd time; More reports ...
Wednesday, July 17, 2024 04:28 AM
(Sharecast News) - London stocks ended mixed on Wednesday as the latest inflation data came in slightly higher than anticipated, casting doubt on a potential interest rate cut in August. The FTSE 100 ...
ANTO.L historical stock data
date open high low close volume
19/07/24 1,888.50 1,946.00 1,865.00 1,922.00 931,853
17/07/24 1,998.00 1,998.00 1,998.00 1,998.00 1,488,245
16/07/24 2,128.00 2,128.00 2,128.00 2,128.00 1,057,487
15/07/24 2,145.00 2,145.00 2,145.00 2,145.00 523,856
12/07/24 2,186.00 2,239.00 2,151.00 2,225.00 836,130
11/07/24 2,182.00 2,182.00 2,182.00 2,182.00 518,350
10/07/24 2,186.00 2,186.00 2,186.00 2,186.00 579,283
09/07/24 2,177.00 2,177.00 2,177.00 2,177.00 1,816,936
08/07/24 2,179.00 2,179.00 2,179.00 2,179.00 625,502
05/07/24 2,182.00 2,226.00 2,177.311 2,204.00 543,351
Quote Details
52wk Low:1,280.00
52wk High:2,425.00
Vol:931.85K
Avg Vol(3m):22.1M
1Y Chng:+15.50%
1M Chng:-10.40%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 18.73B