Antofagasta (ANTO.L) Stock Price

914.40 ▼ -18.20 (-1.95%)
Open: 938.00 Vol: 1.91M Day's range: 911.00 - 941.80 Feb 16, 16:30 GMT
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 915.60▼ 915.68▼ 919.76▼ 908.85▲ 925.16▼
MA10 914.74▼ 920.08▼ 925.86▼ 903.04▲ 954.05▼
MA20 915.94▼ 925.96▼ 929.21▼ 924.15▼ 959.28▼
MA50 920.63▼ 923.41▼ 907.34▲ 950.76▼ 903.41▲
MA100 926.34▼ 907.02▲ 905.72▲ 960.73▼ 738.34▲
MA200 930.94▼ 905.88▲ 933.72▼ 920.83▼ 700.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.316▲ -2.147▼ -3.431▼ 1.478▲ -13.563▼
RSI 39.056▼ 37.087▼ 46.045▼ 44.803▼ 47.749▼
STOCH 66.805     11.118▼ 16.550▼ 43.850     89.902▲
WILL %R -59.524     -84.956▼ -88.961▼ -41.772     -12.990▲
CCI -18.581     -111.573▼ -165.613▼ 55.544     7.492    
Latest Filters Detected On ANTO.L
MA $ANTO.L Price Crossed Below MA(200) Set Alert
CDL $ANTO.L Engulfing Candlestick Pattern Detected Set Alert
Antofagasta News
Friday, February 16, 2018 02:21 PM
Japanese trading house Mitsui & Co. is increasing its stake in Chile’s Collahuasi copper mine, also owned by Anglo American and Glencore (44% each), but has decided to sell its 1.25% stake in the Los Pelambres mine, Antofagasta’s (LON:ANTO ...
Thursday, February 08, 2018 03:24 AM
The production challenges Antofagasta PLC (LON:ANTO) has experienced recently are likely to subside in 2019, Berenberg said as it upgraded the stock. Antofagasta last month revealed a drop in gold and copper production after lower grades at the Los ...
Wednesday, February 07, 2018 04:00 PM
In London, the commodity-heavy FTSE 100 slid 0.41%, weighed by sharp losses in the mining sector. Shares in Antofagasta (LON:ANTO) declined 1.85% and BHP Billiton (LON:BLT) tumbled 1.92%, while rival group Randgold Resources (LON:RRS) lost 2.09%.
ANTO.L historical stock data
date open high low close volume
16/02/18 938.00 941.80 911.00 914.40 1,906,249
15/02/18 927.00 946.80 923.40 932.60 2,319,826
14/02/18 894.20 925.80 887.60 918.448 3,785,353
13/02/18 886.80 903.20 885.00 890.00 2,379,555
12/02/18 890.80 902.107 880.60 888.80 2,014,032
09/02/18 873.20 895.40 868.40 874.00 3,075,217
08/02/18 897.60 901.00 868.60 876.40 2,701,271
07/02/18 925.20 925.40 895.00 901.00 2,464,203
06/02/18 885.40 947.40 876.00 918.00 4,171,321
05/02/18 896.00 924.40 886.20 916.80 2,077,697
Quote Details
Bid:914.20
Ask:898.00
52wk Low:9.445
52wk High:1,071.00
Vol:1.91M
Avg Vol(3m):33.9M
1Y Chng:+17.61%
1M Chng:-7.90%
Add to Watch List