Antofagasta (ANTO.L) Share Price

1,387.00 ▼ -35.00 (-2.46%)
Open: 1,380.00 Vol: 629.23K Day's range: 1,368.50 - 1,395.50 Sep 26, 16:30 BST
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,434.30▼ 1,442.60▼
MA10 N/A     N/A     N/A     1,453.65▼ 1,493.10▼
MA20 N/A     N/A     N/A     1,495.25▼ 1,478.07▼
MA50 N/A     N/A     N/A     1,484.30▼ 1,501.21▼
MA100 N/A     N/A     N/A     1,552.34▼ 1,419.56▼
MA200 N/A     N/A     N/A     1,436.48▼ 1,323.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.810▼ -13.500▼
RSI N/A     N/A     N/A     39.068▼ 43.821▼
STOCH N/A     N/A     N/A     29.325     16.445▼
WILL %R N/A     N/A     N/A     -88.291▼ -94.089▼
CCI N/A     N/A     N/A     -171.939▼ -112.577▼
Latest Filters Detected On ANTO.L
GAP $ANTO.L Open Gap Down %2 Set Alert
BREAK $ANTO.L Price Breaks 30 Days Low Set Alert
BREAK $ANTO.L Price Breaks 20 Days Low Set Alert
BREAK $ANTO.L Price Breaks 10 Days Low Set Alert
Antofagasta News
Monday, September 25, 2023 02:50 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Monday, September 25, 2023 02:19 AM
Sharecast - London's benchmark index was more or less flat early on, down just 0.07% at 7,678, as decent gains by banking stocks were offset by falls from the heavyweight mining sector, along with ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
ANTO.L historical stock data
date open high low close volume
26/09/23 1,380.00 1,395.50 1,368.50 1,387.00 629,227
22/09/23 1,409.00 1,435.00 1,404.00 1,422.00 953,125
19/09/23 1,449.00 1,460.00 1,416.00 1,416.00 1,108,423
18/09/23 1,491.50 1,497.50 1,450.50 1,455.00 457,415
15/09/23 1,495.00 1,502.00 1,465.00 1,491.50 2,504,985
14/09/23 1,443.50 1,485.00 1,443.00 1,475.00 1,515,340
12/09/23 1,493.50 1,502.00 1,448.50 1,449.00 1,549,941
11/09/23 1,488.00 1,526.50 1,488.00 1,509.50 634,009
08/09/23 1,477.00 1,481.00 1,438.50 1,466.50 1,348,459
07/09/23 1,484.00 1,492.00 1,450.00 1,465.00 1,559,585
Quote Details
52wk Low:1,053.50
52wk High:1,837.50
Vol:629.23K
Avg Vol(3m):9.5M
1Y Chng:+25.29%
1M Chng:-8.48%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 14.44B