Antofagasta (ANTO.L) Share Price

1,817.50 ▲ +44.00 (+2.48%)
Open: 1,791.00 Vol: 3.24M Day's range: 1,775.50 - 1,820.00 Feb 29, 16:30 GMT
Loading chart ...
ANTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,791.90▲ 1,755.00▲
MA10 N/A     N/A     N/A     1,783.85▲ 1,694.50▲
MA20 N/A     N/A     N/A     1,742.63▲ 1,567.92▲
MA50 N/A     N/A     N/A     1,665.35▲ 1,518.51▲
MA100 N/A     N/A     N/A     1,553.76▲ 1,446.58▲
MA200 N/A     N/A     N/A     1,566.47▲ 1,403.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.819▲ 27.370▲
RSI N/A     N/A     N/A     63.045▲ 64.100▲
STOCH N/A     N/A     N/A     69.105     83.223▲
WILL %R N/A     N/A     N/A     -12.776▲ -5.843▲
CCI N/A     N/A     N/A     79.733     125.326▲
Latest Filters Detected On ANTO.L
MA $ANTO.L Price Crossed Above MA(7) Set Alert
Antofagasta News
ANTO.L historical stock data
date open high low close volume
29/02/24 1,791.00 1,820.00 1,775.50 1,817.50 3,244,399
28/02/24 1,792.50 1,798.50 1,765.50 1,773.50 1,090,702
27/02/24 1,788.50 1,816.50 1,782.50 1,798.50 687,187
26/02/24 1,791.00 1,816.00 1,770.00 1,773.50 768,077
23/02/24 1,789.00 1,804.50 1,773.00 1,796.50 621,812
22/02/24 1,781.00 1,793.50 1,766.50 1,787.50 1,216,601
21/02/24 1,795.00 1,800.00 1,745.00 1,765.50 1,248,396
20/02/24 1,770.00 1,843.50 1,714.50 1,776.00 2,073,720
19/02/24 1,774.00 1,774.00 1,751.00 1,765.00 703,051
16/02/24 1,718.00 1,796.00 1,715.00 1,785.00 1,991,984
Quote Details
52wk Low:1,280.00
52wk High:1,843.50
Vol:3.24M
Avg Vol(3m):22.9M
1Y Chng:+63.96%
1M Chng:+14.20%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 17.73B