Andlauer Healthcare Group Inc (AND.T) Stock Price

20.70 ▼ -0.45 (-2.13%)
Open: 21.40 Vol: 9.01K Day's range: 20.65 - 21.40 Jan 20, 16:00 EST
Free Stock Screener
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.79▼ 20.58▲
MA10 N/A     N/A     N/A     20.61▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -40.000     N/A    
CCI N/A     N/A     N/A     78.013     N/A    
Latest Filters Detected On AND.T
CDL $AND.T Harami Candlestick Pattern Detected Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
20/01/20 21.40 21.40 20.65 20.70 9,005
17/01/20 21.07 21.405 20.66 21.15 15,947
16/01/20 21.38 21.44 20.865 21.00 39,420
15/01/20 20.99 20.99 20.55 20.55 300
14/01/20 20.54 20.99 20.50 20.54 8,581
13/01/20 21.01 21.50 20.46 20.51 20,736
10/01/20 20.32 20.865 20.32 20.75 4,100
09/01/20 20.26 20.99 20.26 20.40 62,683
08/01/20 20.21 20.26 19.53 20.26 12,554
07/01/20 20.20 20.35 20.20 20.20 15,707
Quote Details
52wk Low:19.27
52wk High:21.50
Vol:9.01K
Avg Vol(3m):124.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 232.65M