Andlauer Healthcare Group Inc (AND.T) Stock Price

25.00 ▲ +1.70 (+7.30%)
Open: 23.78 Vol: 23.15K Day's range: 23.485 - 25.00 Apr 06, 16:00 EDT
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.51▲ 23.28▲
MA10 N/A     N/A     N/A     22.47▲ 23.60▲
MA20 N/A     N/A     N/A     23.05▲ N/A    
MA50 N/A     N/A     N/A     22.91▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     86.760▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ -14.408▲
CCI N/A     N/A     N/A     130.065▲ 91.697    
Latest Filters Detected On AND.T
CDL $AND.T Harami Candlestick Pattern Detected Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
06/04/20 23.78 25.00 23.485 25.00 23,154
03/04/20 23.60 23.60 23.15 23.30 5,148
02/04/20 22.25 23.80 22.25 23.50 11,448
01/04/20 22.51 23.05 22.12 22.93 13,650
31/03/20 23.80 23.98 22.68 22.80 37,377
27/03/20 24.00 24.00 22.52 23.57 55,308
25/03/20 21.20 21.53 20.90 21.11 42,641
20/03/20 21.19 22.87 20.53 20.53 53,207
19/03/20 19.26 21.67 19.00 20.68 25,143
17/03/20 21.06 21.72 20.88 21.25 14,475
Quote Details
52wk Low:19.00
52wk High:26.01
Vol:23.15K
Avg Vol(3m):506.4K
1Y Chng:+0.00%
1M Chng:-0.60%
Add to Watch List