Andlauer Healthcare Group Inc (AND.T) Stock Price

42.15 ▼ -0.21 (-0.50%)
Open: 42.19 Vol: 13.05K Day's range: 42.02 - 42.58 Apr 12, 16:00 EDT
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.42▼ 42.43▼
MA10 N/A     N/A     N/A     42.54▼ 41.38▲
MA20 N/A     N/A     N/A     42.76▼ 40.76▲
MA50 N/A     N/A     N/A     41.23▲ 41.73▲
MA100 N/A     N/A     N/A     40.62▲ 45.22▼
MA200 N/A     N/A     N/A     40.98▲ 43.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.180▼ 0.405▲
RSI N/A     N/A     N/A     48.865▼ 54.075▲
STOCH N/A     N/A     N/A     19.125▼ 73.780    
WILL %R N/A     N/A     N/A     -92.614▼ -32.998    
CCI N/A     N/A     N/A     -132.750▼ 70.881    
Latest Filters Detected On AND.T
RSI $AND.T RSI(14) Crossed Below 50 Set Alert
CDL $AND.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AND.T Doji Candlestick Pattern Detected Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
12/04/24 42.19 42.58 42.02 42.15 13,054
11/04/24 42.71 43.00 42.35 42.36 16,549
10/04/24 42.45 42.61 42.225 42.40 38,530
09/04/24 42.45 42.90 42.45 42.73 17,898
08/04/24 42.25 42.83 42.24 42.45 18,136
05/04/24 42.55 42.86 42.13 42.15 6,538
04/04/24 42.51 43.185 42.13 42.60 17,176
03/04/24 42.75 43.31 42.75 42.79 21,162
02/04/24 42.92 43.14 42.72 42.88 7,703
01/04/24 42.60 43.09 42.60 42.93 12,488
Quote Details
52wk Low:36.755
52wk High:52.55
Vol:13.05K
Avg Vol(3m):536.6K
1Y Chng:-18.17%
1M Chng:+4.59%
Add to Watch List