Andlauer Healthcare Group Inc (AND.T) Stock Price

40.04 ▼ -0.35 (-0.87%)
Open: 40.07 Vol: 25.91K Day's range: 39.92 - 40.35 Jul 23, 16:00 EDT
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.88▲ 39.03▲
MA10 N/A     N/A     N/A     38.99▲ 38.83▲
MA20 N/A     N/A     N/A     38.78▲ 40.21▼
MA50 N/A     N/A     N/A     38.79▲ 40.22▼
MA100 N/A     N/A     N/A     40.38▼ 44.00▼
MA200 N/A     N/A     N/A     40.02▲ 43.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.249▲ 0.020▲
RSI N/A     N/A     N/A     60.174▲ 50.438▲
STOCH N/A     N/A     N/A     92.198▲ 54.914    
WILL %R N/A     N/A     N/A     -11.006▲ -41.586    
CCI N/A     N/A     N/A     128.130▲ 49.926    
Latest Filters Detected On AND.T
CDL $AND.T Doji Candlestick Pattern Detected Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
23/07/24 40.07 40.35 39.92 40.04 25,911
22/07/24 40.04 40.39 39.68 40.39 14,238
19/07/24 39.80 40.08 39.75 39.88 8,391
17/07/24 39.42 39.80 38.83 39.78 17,750
16/07/24 38.85 39.40 38.78 39.29 39,086
15/07/24 38.39 39.00 38.23 38.78 24,124
12/07/24 37.58 38.35 37.58 38.06 10,909
11/07/24 37.87 38.20 37.62 37.62 18,462
10/07/24 38.74 38.74 37.21 37.52 34,074
09/07/24 38.71 38.88 38.32 38.50 75,563
Quote Details
52wk Low:36.43
52wk High:44.76
Vol:25.91K
Avg Vol(3m):964.7K
1Y Chng:-1.28%
1M Chng:+2.14%
Add to Watch List