Andlauer Healthcare Group Inc (AND.T) Stock Price

40.50 ▼ -0.06 (-0.15%)
Open: 40.02 Vol: 9.38K Day's range: 39.73 - 41.17 Sep 21, 16:00 EDT
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.81▼ 42.06▼
MA10 N/A     N/A     N/A     41.41▼ 40.98▼
MA20 N/A     N/A     N/A     42.29▼ 38.21▲
MA50 N/A     N/A     N/A     40.03▲ N/A    
MA100 N/A     N/A     N/A     36.44▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.236▼ N/A    
STOCH N/A     N/A     N/A     23.495     64.705    
WILL %R N/A     N/A     N/A     -85.333▼ -46.398    
CCI N/A     N/A     N/A     -92.186     21.792    
Latest Filters Detected On AND.T
CDL $AND.T Harami Candlestick Pattern Detected Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
21/09/20 40.02 41.17 39.73 40.50 9,375
18/09/20 40.86 41.42 40.04 40.56 15,861
17/09/20 40.36 40.99 40.36 40.56 9,079
16/09/20 41.10 42.17 40.31 40.82 20,547
15/09/20 43.46 43.46 41.16 41.60 10,932
14/09/20 44.98 44.98 42.38 42.75 6,178
11/09/20 42.10 44.48 42.10 44.44 15,282
10/09/20 40.38 42.10 40.03 42.10 20,940
09/09/20 41.15 41.15 40.30 40.30 6,601
08/09/20 41.12 42.02 40.00 40.50 11,957
Quote Details
52wk Low:19.00
52wk High:46.49
Vol:9.38K
Avg Vol(3m):214.9K
1Y Chng:+0.00%
1M Chng:+7.71%
Add to Watch List