Andlauer Healthcare Group Inc (AND.T) Stock Price

47.79 ▲ +0.32 (+0.67%)
Open: 47.39 Vol: 19.27K Day's range: 47.25 - 47.98 Oct 22, 16:00 EDT
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.25▲ 48.30▼
MA10 N/A     N/A     N/A     47.01▲ 47.68▲
MA20 N/A     N/A     N/A     48.15▼ 43.64▲
MA50 N/A     N/A     N/A     47.38▲ 39.91▲
MA100 N/A     N/A     N/A     43.16▲ N/A    
MA200 N/A     N/A     N/A     39.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.173▼ 0.269▲
RSI N/A     N/A     N/A     50.612▲ 61.979▲
STOCH N/A     N/A     N/A     62.887     72.434    
WILL %R N/A     N/A     N/A     -45.570     -24.930▲
CCI N/A     N/A     N/A     11.248     41.888    
Latest Filters Detected On AND.T
CDL $AND.T Harami Candlestick Pattern Detected Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
22/10/21 47.39 47.98 47.25 47.79 19,273
21/10/21 47.61 47.99 47.13 47.47 15,272
20/10/21 47.275 47.275 46.835 46.86 8,607
19/10/21 46.90 47.50 46.62 46.94 3,121
18/10/21 47.15 47.79 46.78 47.19 8,327
15/10/21 46.79 47.52 46.75 47.15 16,506
14/10/21 46.24 46.99 46.24 46.79 26,880
13/10/21 46.19 46.32 44.78 46.06 33,115
12/10/21 47.49 47.49 45.81 46.19 27,000
08/10/21 48.09 48.09 47.55 47.70 29,754
Quote Details
52wk Low:31.81
52wk High:51.37
Vol:19.27K
Avg Vol(3m):401K
1Y Chng:+3.17%
1M Chng:-1.20%
Add to Watch List