Andlauer Healthcare Group Inc (AND.T) Stock Price

45.29 ▲ +1.55 (+3.54%)
Open: 43.29 Vol: 2.82K Day's range: 43.29 - 46.04 Jul 04, 16:00 EDT
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.33▲ 43.32▲
MA10 N/A     N/A     N/A     43.28▲ 44.97▲
MA20 N/A     N/A     N/A     42.92▲ 46.58▼
MA50 N/A     N/A     N/A     44.80▲ 47.53▼
MA100 N/A     N/A     N/A     46.71▼ 43.30▲
MA200 N/A     N/A     N/A     47.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.499▲ -0.389▼
RSI N/A     N/A     N/A     55.830▲ 47.978▼
STOCH N/A     N/A     N/A     74.321     41.626    
WILL %R N/A     N/A     N/A     -16.269▲ -47.696    
CCI N/A     N/A     N/A     87.003     -30.926    
Latest Filters Detected On AND.T
CDL $AND.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AND.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $AND.T Open Gap Up %2 Set Alert
MACD $AND.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AND.T RSI(14) Crossed Below 50 Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
04/07/22 43.29 46.04 43.29 45.29 2,817
30/06/22 43.46 44.87 43.38 43.74 24,000
29/06/22 44.44 45.38 44.26 44.26 6,312
28/06/22 43.89 45.50 43.89 44.87 11,698
27/06/22 43.49 46.79 43.49 43.50 4,574
24/06/22 43.79 44.44 43.56 44.12 3,226
23/06/22 42.53 43.32 42.31 42.74 7,661
22/06/22 41.87 42.86 41.18 42.86 31,387
21/06/22 39.49 41.56 39.49 41.12 12,194
20/06/22 40.50 40.93 39.80 40.30 11,646
Quote Details
52wk Low:37.01
52wk High:55.84
Vol:2.82K
Avg Vol(3m):249.1K
1Y Chng:+6.92%
1M Chng:-3.33%
Add to Watch List