Andlauer Healthcare Group Inc (AND.T) Stock Price

36.71 ▲ +1.85 (+5.31%)
Open: 35.83 Vol: 11.32K Day's range: 35.20 - 36.71 Jun 30, 16:00 EDT
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.97▲ 34.95▲
MA10 N/A     N/A     N/A     35.12▲ 33.25▲
MA20 N/A     N/A     N/A     34.37▲ 28.81▲
MA50 N/A     N/A     N/A     32.21▲ N/A    
MA100 N/A     N/A     N/A     27.94▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     83.608▲ 73.511    
WILL %R N/A     N/A     N/A     -0.268▲ -11.576▲
CCI N/A     N/A     N/A     108.191▲ 88.529    
Latest Filters Detected On AND.T
CDL $AND.T Harami Candlestick Pattern Detected Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
30/06/20 35.83 36.71 35.20 36.71 11,324
29/06/20 35.86 35.86 34.71 34.86 18,040
26/06/20 36.41 36.41 35.31 35.76 9,284
25/06/20 35.57 36.73 35.20 36.41 10,345
24/06/20 35.49 36.73 34.77 36.11 11,074
23/06/20 33.70 35.99 33.70 35.20 9,278
22/06/20 33.58 34.64 33.58 33.79 5,533
19/06/20 34.49 34.68 34.02 34.22 15,470
18/06/20 33.99 34.57 33.99 34.42 4,870
17/06/20 32.50 34.78 32.50 33.71 17,742
Quote Details
52wk Low:19.00
52wk High:38.62
Vol:11.32K
Avg Vol(3m):574.5K
1Y Chng:+0.00%
1M Chng:+5.43%
Add to Watch List
More Information
Sector Healthcare
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 1.37B