Andlauer Healthcare Group Inc (AND.T) Stock Price

53.46 ▼ -0.09 (-0.17%)
Open: 53.55 Vol: 66.03K Day's range: 53.10 - 53.55 Jul 17, 16:00 EDT
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.43▲ 52.66▲
MA10 N/A     N/A     N/A     53.16▲ 52.97▲
MA20 N/A     N/A     N/A     52.67▲ 48.38▲
MA50 N/A     N/A     N/A     53.03▲ 44.49▲
MA100 N/A     N/A     N/A     47.71▲ 42.35▲
MA200 N/A     N/A     N/A     45.39▲ 45.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ 0.158▲
RSI N/A     N/A     N/A     64.600▲ 70.594▲
STOCH N/A     N/A     N/A     85.514▲ 71.551    
WILL %R N/A     N/A     N/A     -13.376▲ -3.357▲
CCI N/A     N/A     N/A     98.423     48.042    
Latest Filters Detected On AND.T
BREAK $AND.T Price Breaks 20 Days High Set Alert
BREAK $AND.T Price Breaks 10 Days High Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
17/07/25 53.55 53.55 53.10 53.46 66,026
16/07/25 53.67 53.67 53.335 53.55 70,385
15/07/25 53.30 53.67 52.92 53.49 120,249
14/07/25 53.29 53.33 52.97 53.30 43,438
11/07/25 53.00 53.33 52.82 53.33 92,196
10/07/25 52.85 53.005 52.73 53.00 70,902
09/07/25 53.21 53.21 52.80 52.87 59,348
08/07/25 53.19 53.19 52.84 52.91 79,300
07/07/25 52.76 53.38 52.65 53.19 51,940
04/07/25 52.825 52.83 52.40 52.52 5,800
Quote Details
52wk Low:36.68
52wk High:53.93
Vol:66.03K
Avg Vol(3m):1.8M
1Y Chng:+28.66%
1M Chng:+0.77%
Add to Watch List