Andlauer Healthcare Group Inc (AND.T) Stock Price

42.06 ▲ +0.42 (+1.01%)

Open: 41.83 Vol: 10.4K Day's range: 41.78 - 42.19 Apr 18, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	42.01▲	42.42▼
MA10	N/A	N/A	N/A	42.22▼	41.67▲
MA20	N/A	N/A	N/A	42.59▼	40.85▲
MA50	N/A	N/A	N/A	41.46▲	41.65▲
MA100	N/A	N/A	N/A	40.77▲	45.17▼
MA200	N/A	N/A	N/A	40.94▲	43.99▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.177▼	0.344▲
RSI	N/A	N/A	N/A	48.563▼	53.621▲
STOCH	N/A	N/A	N/A	24.699	71.201
WILL %R	N/A	N/A	N/A	-55.804	-34.506
CCI	N/A	N/A	N/A	-90.333	35.063

▼ BREAK	$AND.T Price Breaks 20 Days Low	Set Alert
▼ BREAK	$AND.T Price Breaks 10 Days Low	Set Alert
CDL	$AND.T Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/04/24	41.83	42.19	41.78	42.06	10,396
17/04/24	42.14	42.21	41.07	41.64	11,284
16/04/24	41.82	42.23	41.82	42.08	5,145
15/04/24	42.06	42.29	41.87	42.14	9,831
12/04/24	42.19	42.58	42.02	42.15	13,054
11/04/24	42.71	43.00	42.35	42.36	16,549
10/04/24	42.45	42.61	42.225	42.40	38,530
09/04/24	42.45	42.90	42.45	42.73	17,898
08/04/24	42.25	42.83	42.24	42.45	18,136
05/04/24	42.55	42.86	42.13	42.15	6,538

52wk Low:

36.755

52wk High:

52.55

Vol:

10.4K

Avg Vol(3m):

548.8K

1Y Chng:

-10.72%

1M Chng:

-1.50%

Add to Watch List

Sector Industrials

Index N/A

Market Cap. 1.74B