Andlauer Healthcare Group Inc (AND.T) Stock Price

36.59 ▲ +0.11 (+0.30%)
Open: 37.11 Vol: 63.9K Day's range: 35.49 - 37.13 Mar 05, 16:00 EST
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.19▼ 36.32▲
MA10 N/A     N/A     N/A     38.60▼ 36.56▲
MA20 N/A     N/A     N/A     36.60▼ 38.88▼
MA50 N/A     N/A     N/A     36.81▼ 37.20▼
MA100 N/A     N/A     N/A     39.21▼ N/A    
MA200 N/A     N/A     N/A     38.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ -0.462▼
RSI N/A     N/A     N/A     48.956▼ 47.800▼
STOCH N/A     N/A     N/A     38.054     35.033    
WILL %R N/A     N/A     N/A     -69.763     -61.576    
CCI N/A     N/A     N/A     -26.477     5.677    
Latest Filters Detected On AND.T
CDL $AND.T Harami Candlestick Pattern Detected Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
05/03/21 37.11 37.13 35.49 36.59 63,899
04/03/21 35.22 37.53 34.50 36.48 52,139
03/03/21 38.35 38.35 35.05 35.20 116,017
02/03/21 39.10 39.51 37.75 37.79 49,916
01/03/21 41.21 41.21 37.45 39.90 174,887
26/02/21 43.73 43.73 38.90 40.50 112,804
25/02/21 43.00 44.25 43.00 43.99 96,918
24/02/21 40.00 43.29 39.40 42.65 126,449
23/02/21 35.61 38.78 35.61 38.78 127,683
22/02/21 34.99 34.99 34.09 34.16 15,478
Quote Details
52wk Low:19.00
52wk High:50.00
Vol:63.9K
Avg Vol(3m):782.4K
1Y Chng:+51.39%
1M Chng:+4.36%
Add to Watch List