Andlauer Healthcare Group Inc (AND.T) Stock Price

40.92 ▲ +1.22 (+3.07%)
Open: 40.28 Vol: 67.62K Day's range: 39.62 - 41.57 Nov 27, 16:00 EST
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.27▲ 42.82▼
MA10 N/A     N/A     N/A     40.27▲ 43.28▼
MA20 N/A     N/A     N/A     42.51▼ 42.00▼
MA50 N/A     N/A     N/A     43.17▼ N/A    
MA100 N/A     N/A     N/A     41.57▼ N/A    
MA200 N/A     N/A     N/A     34.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.303▼ N/A    
RSI N/A     N/A     N/A     45.815▼ N/A    
STOCH N/A     N/A     N/A     37.171     42.517    
WILL %R N/A     N/A     N/A     -56.125     -66.277    
CCI N/A     N/A     N/A     -21.055     -158.276▼
Latest Filters Detected On AND.T
CDL $AND.T Harami Candlestick Pattern Detected Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
27/11/20 40.28 41.57 39.62 40.92 67,624
26/11/20 38.11 40.25 38.11 39.70 21,046
25/11/20 36.81 39.35 36.81 38.75 20,341
24/11/20 39.05 39.06 36.30 37.83 47,895
23/11/20 41.37 42.08 39.05 39.17 50,438
20/11/20 41.67 41.88 41.00 41.09 55,654
19/11/20 41.70 41.73 40.63 41.15 15,419
18/11/20 41.60 42.25 40.445 41.00 94,082
17/11/20 41.50 41.97 38.29 41.00 113,821
16/11/20 42.35 42.98 41.18 42.08 43,159
Quote Details
52wk Low:19.00
52wk High:50.00
Vol:67.62K
Avg Vol(3m):519.7K
1Y Chng:+0.00%
1M Chng:-8.19%
Add to Watch List