Andlauer Healthcare Group Inc (AND.T) Stock Price

40.01 ▼ -1.32 (-3.19%)
Open: 40.67 Vol: 24.74K Day's range: 39.69 - 40.88 Oct 02, 16:00 EDT
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.05▼ 41.14▼
MA10 N/A     N/A     N/A     40.63▼ 41.23▼
MA20 N/A     N/A     N/A     41.17▼ 42.80▼
MA50 N/A     N/A     N/A     41.61▼ 46.44▼
MA100 N/A     N/A     N/A     43.42▼ 47.48▼
MA200 N/A     N/A     N/A     45.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.123▼ -0.072▼
RSI N/A     N/A     N/A     43.083▼ 39.828▼
STOCH N/A     N/A     N/A     24.721     27.203    
WILL %R N/A     N/A     N/A     -75.109▼ -83.235▼
CCI N/A     N/A     N/A     -73.759     -111.061▼
Latest Filters Detected On AND.T
RSI $AND.T RSI(14) Crossed Below 50 Set Alert
MA $AND.T Price Crossed Below MA(7) Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
02/10/23 40.67 40.88 39.69 40.01 24,743
29/09/23 40.76 41.48 40.57 41.33 59,407
28/09/23 39.85 41.06 39.85 40.31 28,862
27/09/23 39.29 39.96 38.87 39.30 41,040
26/09/23 40.50 40.83 39.27 39.28 24,641
25/09/23 40.24 40.90 40.13 40.50 19,744
22/09/23 41.04 41.42 40.36 40.50 20,081
21/09/23 41.47 41.535 40.93 41.14 22,565
20/09/23 42.07 42.07 41.55 41.90 16,793
19/09/23 42.92 42.97 41.66 42.02 32,804
Quote Details
52wk Low:38.87
52wk High:55.85
Vol:24.74K
Avg Vol(3m):323.3K
1Y Chng:-19.85%
1M Chng:-2.46%
Add to Watch List