Andlauer Healthcare Group Inc (AND.T) Stock Price

47.75 ▲ +0.89 (+1.90%)
Open: 46.66 Vol: 22.63K Day's range: 46.37 - 47.75 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.50▲ 47.51▲
MA10 N/A     N/A     N/A     46.18▲ 47.26▲
MA20 N/A     N/A     N/A     46.95▲ 48.22▼
MA50 N/A     N/A     N/A     47.11▲ 48.20▼
MA100 N/A     N/A     N/A     48.48▼ 46.81▲
MA200 N/A     N/A     N/A     48.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ -0.111▼
RSI N/A     N/A     N/A     55.515▲ 49.015▼
STOCH N/A     N/A     N/A     59.874     58.043    
WILL %R N/A     N/A     N/A     -12.162▲ -40.693    
CCI N/A     N/A     N/A     92.649     -30.864    
Latest Filters Detected On AND.T
▲ RSI&MACD $AND.T MACD cross and RSI above 55 Set Alert
▲ MACD $AND.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AND.T Price Crossed Above MA(50) Set Alert
MA $AND.T Price Crossed Above MA(26) Set Alert
▲ BREAK $AND.T Price Breaks 10 Days High Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
24/03/23 46.66 47.75 46.37 47.75 22,625
23/03/23 46.62 47.25 46.62 46.86 6,874
22/03/23 46.13 46.87 46.13 46.20 12,744
21/03/23 45.61 45.77 45.50 45.77 7,482
20/03/23 45.49 46.21 45.49 45.92 17,579
17/03/23 46.51 46.58 45.58 45.67 31,735
16/03/23 45.10 46.86 45.10 46.51 15,664
15/03/23 45.51 46.50 44.50 45.82 12,779
14/03/23 46.02 46.50 45.29 46.02 34,341
13/03/23 45.62 46.74 45.08 45.32 43,844
Quote Details
52wk Low:37.57
52wk High:55.97
Vol:22.63K
Avg Vol(3m):414.8K
1Y Chng:-7.77%
1M Chng:+6.11%
Add to Watch List
More Information
Index N/A
Market Cap. 1.94B